Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.750
1.850
1.630
1.800
3,275
+0.01(+0.56%)
Aug 30, 2017
1.950
1.960
1.750
1.790
11,947
-0.21(-10.50%)
Aug 29, 2017
1.830
2.000
1.520
2.000
4,309
+0.15(+8.11%)
Aug 25, 2017
1.850
1.850
1.850
183
+0.21(+12.80%)
Aug 24, 2017
1.640
1.640
1.640
1.640
800
-0.02(-1.20%)
Aug 23, 2017
1.610
1.660
1.500
1.660
6,140
-0.11(-6.21%)
Aug 22, 2017
1.770
1.770
1.770
1.770
200
-0.01(-0.56%)
Aug 21, 2017
1.830
1.850
1.610
1.780
5,975
+0.05(+2.89%)
Aug 18, 2017
2.000
2.000
1.730
1.730
1,595
+0.04(+2.37%)
Aug 17, 2017
1.790
2.038
1.690
1.690
3,160
-0.11(-6.11%)
Aug 16, 2017
2.050
2.050
1.750
1.800
6,849
-0.03(-1.64%)
Aug 15, 2017
1.810
1.830
1.770
1.830
3,092
+0.02(+1.10%)
Aug 14, 2017
1.697
2.038
1.697
1.810
4,926
+0.05(+2.84%)
Aug 11, 2017
1.960
1.960
1.595
1.760
6,220
-0.19(-9.74%)
Aug 10, 2017
2.040
2.072
1.950
1.950
9,700
-0.15(-7.14%)
Aug 09, 2017
2.160
2.255
2.058
2.100
7,639
-0.03(-1.41%)
Aug 08, 2017
2.020
2.269
1.980
2.130
11,685
+0.00(+0.00%)
Aug 07, 2017
2.250
2.370
1.840
2.130
22,997
-0.38(-15.14%)
Aug 04, 2017
2.350
2.510
2.320
2.510
2,205
+0.17(+7.26%)
Aug 03, 2017
2.310
2.350
2.310
2.340
3,520
+0.03(+1.30%)
Aug 02, 2017
2.470
2.580
2.100
2.310
24,154
-0.17(-6.85%)
Aug 01, 2017
2.620
2.630
2.460
2.480
3,640
-0.16(-6.06%)
Jul 31, 2017
2.480
2.730
2.480
2.640
23,081
+0.19(+7.76%)
Jul 28, 2017
2.518
2.710
2.420
2.450
18,100
-0.08(-3.16%)
Jul 27, 2017
2.710
2.710
2.410
2.530
3,966
-0.20(-7.33%)
Jul 26, 2017
2.770
2.870
2.570
2.730
24,670
+0.08(+3.02%)
Jul 25, 2017
2.770
2.930
2.620
2.650
4,903
-0.15(-5.36%)
Jul 24, 2017
2.710
2.930
2.567
2.800
15,924
+0.12(+4.48%)
Jul 21, 2017
2.790
2.830
2.410
2.680
19,158
-0.09(-3.25%)
Jul 20, 2017
2.990
2.990
2.770
2.770
16,570
-0.06(-2.12%)
Jul 19, 2017
2.890
3.150
2.830
2.830
16,374
-0.06(-2.08%)
Jul 18, 2017
2.900
2.900
2.890
2.890
406
+0.02(+0.70%)
Jul 17, 2017
2.880
3.080
2.870
2.870
16,735
-0.03(-1.03%)
Jul 14, 2017
2.850
3.130
2.850
2.900
12,100
+0.00(+0.00%)
Jul 13, 2017
2.870
2.950
2.740
2.900
21,331
+0.04(+1.40%)
Jul 12, 2017
3.050
3.152
2.860
2.860
24,653
-0.12(-4.06%)
Jul 11, 2017
2.940
2.997
2.940
2.981
1,341
+0.05(+1.74%)
Jul 10, 2017
2.994
2.994
2.930
2.930
1,755
-0.15(-4.87%)
Jul 07, 2017
2.860
3.100
2.860
3.080
18,991
+0.26(+9.22%)
Jul 06, 2017
3.145
3.179
2.820
2.820
22,551
-0.22(-7.24%)
Jul 05, 2017
2.670
3.450
2.670
3.040
61,338
+0.47(+18.29%)
Jul 03, 2017
2.440
2.600
2.410
2.570
3,200
+0.07(+2.80%)
Jun 30, 2017
2.660
2.750
2.460
2.500
8,800
-0.15(-5.66%)
Jun 29, 2017
2.769
2.850
2.630
2.650
21,760
-0.15(-5.36%)
Jun 28, 2017
2.690
2.810
2.610
2.800
13,323
+0.13(+4.87%)
Jun 27, 2017
2.780
2.940
2.610
2.670
3,659
+0.05(+1.91%)
Jun 26, 2017
2.650
2.828
2.620
2.620
9,174
+0.01(+0.38%)
Jun 23, 2017
2.800
2.800
2.600
2.610
8,521
-0.19(-6.79%)
Jun 22, 2017
2.860
2.980
2.730
2.800
19,430
+0.08(+2.94%)
Jun 21, 2017
3.010
3.105
2.600
2.720
13,974
-0.40(-12.82%)
Jun 20, 2017
2.967
3.288
2.803
3.120
42,868
+0.28(+9.86%)
Jun 19, 2017
2.560
2.900
2.276
2.840
50,948
+0.23(+8.81%)
Jun 16, 2017
2.700
2.700
2.510
2.610
11,824
-0.05(-1.88%)
Jun 15, 2017
2.860
2.860
2.650
2.660
18,660
-0.07(-2.56%)
Jun 14, 2017
2.930
2.942
2.640
2.730
24,717
-0.15(-5.21%)
Jun 13, 2017
2.950
2.984
2.800
2.880
10,843
+0.03(+1.05%)
Jun 12, 2017
2.850
3.042
2.700
2.850
23,105
+0.06(+2.15%)
Jun 09, 2017
3.060
3.063
2.790
2.790
5,183
-0.03(-1.06%)
Jun 08, 2017
3.010
3.113
2.720
2.820
14,788
-0.18(-6.00%)
Jun 07, 2017
2.980
3.200
2.610
3.000
53,811
-0.04(-1.32%)
Jun 06, 2017
3.070
3.500
3.040
3.040
18,909
-0.04(-1.30%)
Jun 05, 2017
3.150
3.240
3.020
3.080
24,796
-0.02(-0.65%)
Jun 02, 2017
3.510
3.670
3.100
3.100
3,465
-0.58(-15.76%)
Jun 01, 2017
3.490
3.803
3.440
3.680
8,008
+0.19(+5.44%)
May 31, 2017
3.750
4.070
3.080
3.490
21,902
-0.39(-10.05%)
May 30, 2017
4.156
4.156
3.680
3.880
13,417
-0.03(-0.77%)
May 26, 2017
4.020
4.216
3.910
3.910
8,293
-0.12(-2.98%)
May 25, 2017
4.050
4.300
4.030
4.030
4,153
+0.02(+0.50%)
May 24, 2017
4.080
4.080
4.000
4.010
4,236
+0.11(+2.82%)
May 23, 2017
4.180
4.450
3.830
3.900
35,036
-0.35(-8.24%)
May 22, 2017
4.290
4.840
3.887
4.250
9,714
+0.08(+1.92%)
May 19, 2017
4.680
4.760
4.170
4.170
9,772
-0.30(-6.71%)
May 18, 2017
4.780
4.780
4.390
4.470
5,131
+0.14(+3.23%)
May 17, 2017
4.370
4.890
4.320
4.330
7,466
-0.12(-2.70%)
May 16, 2017
4.890
4.900
3.960
4.450
167,130
-1.15(-20.54%)
May 15, 2017
5.523
5.940
5.500
5.600
23,588
-0.02(-0.32%)
May 12, 2017
5.820
5.820
5.606
5.618
3,813
-0.19(-3.30%)
May 11, 2017
5.578
5.880
5.578
5.810
621
-0.15(-2.52%)
May 10, 2017
5.700
6.000
5.527
5.960
24,542
+0.26(+4.56%)
May 09, 2017
5.830
5.830
5.408
5.700
14,934
+0.19(+3.45%)
May 08, 2017
5.590
5.820
5.210
5.510
11,916
-0.21(-3.65%)
May 05, 2017
5.500
5.740
5.500
5.719
18,527
+0.26(+4.74%)
May 04, 2017
5.380
5.478
5.290
5.460
17,569
+0.08(+1.49%)
May 03, 2017
5.420
5.420
5.300
5.380
7,471
-0.07(-1.28%)
May 02, 2017
5.390
5.540
5.260
5.450
17,586
+0.00(+0.00%)
May 01, 2017
5.250
5.640
5.250
5.450
22,231
+0.19(+3.61%)
Apr 28, 2017
5.270
5.400
5.150
5.260
66,169
+0.09(+1.74%)
Apr 27, 2017
5.230
5.336
5.160
5.170
19,653
-0.01(-0.19%)
Apr 26, 2017
5.212
5.300
5.160
5.180
16,372
+0.02(+0.39%)
Apr 25, 2017
5.250
5.760
5.129
5.160
62,777
+0.03(+0.58%)
Apr 24, 2017
5.240
5.300
5.100
5.130
20,682
+0.03(+0.59%)
Apr 21, 2017
5.210
5.280
5.020
5.100
28,063
+0.14(+2.82%)
Apr 20, 2017
5.400
5.590
4.960
4.960
13,760
-0.27(-5.20%)
Apr 19, 2017
5.290
5.624
5.200
5.232
28,917
-0.03(-0.53%)
Apr 18, 2017
5.200
5.700
5.200
5.260
14,732
+0.00(+0.00%)
Apr 17, 2017
5.507
5.507
5.010
5.260
13,625
-0.27(-4.88%)
Apr 13, 2017
5.630
5.630
5.480
5.530
8,506
+0.19(+3.56%)
Apr 12, 2017
5.590
5.900
5.280
5.340
50,311
-0.25(-4.47%)
Apr 11, 2017
5.610
5.610
5.590
5.590
986
+0.22(+4.10%)
Apr 10, 2017
5.140
5.470
5.140
5.370
11,326
-0.11(-2.01%)
Apr 07, 2017
4.980
6.490
4.881
5.480
99,535
+0.44(+8.73%)
Apr 06, 2017
4.990
5.140
4.790
5.040
29,076
-0.15(-2.89%)
Apr 05, 2017
5.080
5.240
4.840
5.190
10,685
-0.03(-0.57%)
Apr 04, 2017
5.050
5.490
4.720
5.220
51,981
-0.08(-1.51%)
Apr 03, 2017
5.240
5.499
5.240
5.300
12,077
-0.25(-4.50%)
Mar 31, 2017
5.620
5.770
5.200
5.550
21,428
-0.26(-4.48%)
Mar 30, 2017
6.310
6.310
5.610
5.810
49,565
-0.66(-10.20%)
Mar 29, 2017
6.500
8.380
6.000
6.470
430,763
-0.22(-3.28%)
Mar 28, 2017
5.000
7.370
4.992
6.689
602,501
+1.66(+32.99%)
Mar 27, 2017
4.990
5.100
4.597
5.030
34,101
-0.02(-0.40%)
Mar 24, 2017
4.810
5.230
4.810
5.050
12,194
+0.22(+4.55%)
Mar 23, 2017
4.787
5.030
4.710
4.830
15,118
-0.27(-5.29%)
Mar 22, 2017
5.000
5.300
4.770
5.100
27,908
+0.25(+5.15%)
Mar 21, 2017
5.510
5.510
4.520
4.850
79,122
-0.19(-3.77%)
Mar 20, 2017
5.080
5.100
4.710
5.040
7,945
+0.05(+1.00%)
Mar 17, 2017
5.000
5.570
4.650
4.990
72,981
-0.02(-0.40%)
Mar 16, 2017
5.490
5.575
4.780
5.010
19,314
-0.24(-4.57%)
Mar 15, 2017
5.850
5.850
5.250
5.250
25,049
-0.65(-11.02%)
Mar 14, 2017
5.850
6.080
5.760
5.900
4,098
+0.05(+0.85%)
Mar 13, 2017
5.940
6.259
5.839
5.850
10,431
-0.10(-1.68%)
Mar 10, 2017
5.650
6.056
5.650
5.950
19,436
+0.30(+5.31%)
Mar 09, 2017
5.900
6.100
5.610
5.650
29,461
-0.32(-5.42%)
Mar 08, 2017
6.430
6.430
5.930
5.974
24,192
-0.28(-4.42%)
Mar 07, 2017
6.300
6.690
6.120
6.250
33,937
-0.14(-2.19%)
Mar 06, 2017
6.370
6.715
6.370
6.390
9,307
-0.20(-3.03%)
Mar 03, 2017
6.700
6.980
6.410
6.590
32,788
-0.11(-1.64%)
Mar 02, 2017
7.010
7.200
6.700
6.700
15,423
-0.33(-4.69%)
Mar 01, 2017
6.680
7.590
6.680
7.030
109,388
+0.36(+5.40%)
Feb 28, 2017
7.000
7.908
6.610
6.670
30,644
-0.54(-7.49%)
Feb 27, 2017
6.680
8.405
6.380
7.210
107,609
+0.19(+2.71%)
Feb 24, 2017
7.770
7.787
7.007
7.020
48,099
-0.87(-11.03%)
Feb 23, 2017
7.100
8.810
6.530
7.890
190,056
+0.99(+14.35%)
Feb 22, 2017
5.550
9.720
5.499
6.900
885,263
+1.29(+22.99%)
Feb 21, 2017
6.050
6.360
5.570
5.610
53,540
-0.51(-8.33%)
Feb 17, 2017
6.120
6.120
6.120
0
-0.48(-7.27%)
Feb 16, 2017
8.250
10.38
6.500
6.600
460,493
-1.58(-19.32%)
Feb 15, 2017
7.990
8.990
7.668
8.180
159,005
+0.10(+1.24%)
Feb 14, 2017
9.370
9.530
7.350
8.080
371,102
-1.72(-17.55%)
Feb 13, 2017
15.40
18.00
9.370
9.800
1,905,370
-1.07(-9.84%)
Feb 10, 2017
5.200
11.44
5.200
10.87
4,075,654
+7.06(+185.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.