Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.330	2.330	2.310	2.310	8,184	-0.15(-6.10%)
Oct 30, 2017	2.410	2.460	2.410	2.460	500	+0.00(+0.00%)
Oct 27, 2017	2.480	2.570	2.460	2.460	3,606	+0.02(+0.82%)
Oct 26, 2017	2.110	2.450	2.100	2.440	2,782	-0.01(-0.41%)
Oct 25, 2017	2.440	2.450	2.440	2.450	2,824	-0.02(-0.81%)
Oct 24, 2017	2.470	2.470	2.470	2.470	170	+0.03(+1.14%)
Oct 23, 2017	2.501	2.780	2.442	2.442	5,250	-0.10(-3.85%)
Oct 20, 2017	2.600	2.600	2.540	2.540	5,853	-0.11(-4.30%)
Oct 19, 2017	2.560	2.654	2.560	2.654	2,085	-0.17(-5.89%)
Oct 18, 2017	2.620	2.800	2.600	2.820	1,449	+0.00(+0.00%)
Oct 17, 2017	2.666	2.820	2.625	2.820	5,093	+0.02(+0.71%)
Oct 16, 2017	2.740	2.800	2.740	2.800	1,523	+0.14(+5.26%)
Oct 13, 2017	2.570	2.770	2.570	2.660	300	+0.11(+4.31%)
Oct 12, 2017	2.620	2.660	2.440	2.550	5,083	-0.05(-1.92%)
Oct 11, 2017	2.650	2.718	2.600	2.600	2,174	+0.16(+6.56%)
Oct 10, 2017	2.790	2.790	2.350	2.440	5,340	-0.41(-14.39%)
Oct 09, 2017	2.860	2.860	2.850	2.850	241	+0.00(+0.00%)
Oct 06, 2017	2.560	3.030	2.560	2.850	24,938	+0.30(+11.76%)
Oct 05, 2017	2.480	2.635	2.480	2.550	5,502	-0.10(-3.77%)
Oct 04, 2017	2.680	2.680	2.420	2.650	6,025	+0.03(+1.22%)
Oct 03, 2017	2.630	2.660	2.548	2.618	8,806	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.