Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.130
4.280
4.070
4.070
6,840
-0.21(-4.91%)
Apr 29, 2019
4.200
4.280
4.070
4.280
6,243
+0.06(+1.42%)
Apr 26, 2019
4.080
4.230
4.060
4.220
6,500
+0.09(+2.18%)
Apr 25, 2019
4.270
4.270
4.010
4.130
7,622
-0.02(-0.48%)
Apr 24, 2019
4.100
4.280
4.050
4.150
17,450
-0.01(-0.24%)
Apr 23, 2019
4.095
4.244
4.021
4.160
15,160
+0.13(+3.22%)
Apr 22, 2019
4.110
4.190
3.990
4.030
10,490
-0.11(-2.71%)
Apr 18, 2019
4.120
4.264
3.990
4.142
11,600
-0.07(-1.61%)
Apr 17, 2019
4.240
4.290
4.070
4.210
14,268
-0.01(-0.24%)
Apr 16, 2019
4.300
4.300
4.090
4.220
56,083
-0.07(-1.63%)
Apr 15, 2019
4.120
4.510
4.060
4.290
52,867
+0.18(+4.38%)
Apr 12, 2019
4.380
4.380
4.060
4.110
25,000
-0.20(-4.64%)
Apr 11, 2019
4.410
4.410
4.250
4.310
9,985
+0.03(+0.70%)
Apr 10, 2019
4.190
4.423
4.050
4.280
31,645
+0.01(+0.23%)
Apr 09, 2019
4.200
4.589
4.000
4.270
78,063
-0.14(-3.22%)
Apr 08, 2019
4.130
4.500
4.120
4.412
42,396
+0.29(+7.09%)
Apr 05, 2019
4.170
4.500
4.095
4.120
33,600
-0.05(-1.22%)
Apr 04, 2019
3.950
4.250
3.880
4.171
129,666
+0.27(+6.95%)
Apr 03, 2019
3.960
4.000
3.799
3.900
37,148
-0.05(-1.27%)
Apr 02, 2019
3.840
3.950
3.740
3.950
21,940
+0.22(+5.90%)
Apr 01, 2019
3.860
3.980
3.670
3.730
20,947
-0.07(-1.84%)
Mar 29, 2019
3.990
4.100
3.700
3.800
70,300
-0.08(-2.06%)
Mar 28, 2019
3.780
4.200
3.700
3.880
152,410
+0.13(+3.47%)
Mar 27, 2019
3.750
4.418
3.550
3.750
456,844
-0.02(-0.56%)
Mar 26, 2019
3.520
3.800
3.520
3.771
19,839
+0.05(+1.38%)
Mar 25, 2019
3.800
3.800
3.710
3.720
3,647
-0.13(-3.38%)
Mar 22, 2019
3.660
3.850
3.350
3.850
26,900
+0.18(+4.90%)
Mar 21, 2019
3.710
3.710
3.670
3.670
4,786
-0.09(-2.30%)
Mar 20, 2019
3.670
3.760
3.670
3.756
3,472
+0.08(+2.08%)
Mar 19, 2019
3.720
3.770
3.670
3.680
2,650
-0.04(-1.08%)
Mar 18, 2019
3.840
3.840
3.700
3.720
9,148
-0.12(-3.06%)
Mar 15, 2019
3.900
3.900
3.700
3.837
15,200
-0.01(-0.32%)
Mar 14, 2019
3.920
3.997
3.650
3.850
74,678
-0.14(-3.51%)
Mar 13, 2019
3.920
4.105
3.880
3.990
109,388
+0.08(+2.05%)
Mar 12, 2019
3.881
3.910
3.827
3.910
2,305
+0.16(+4.27%)
Mar 11, 2019
3.880
3.890
3.750
3.750
4,620
-0.03(-0.90%)
Mar 08, 2019
3.820
3.890
3.772
3.784
4,100
-0.12(-2.97%)
Mar 07, 2019
3.840
3.900
3.750
3.900
16,679
+0.04(+1.04%)
Mar 06, 2019
3.943
4.000
3.843
3.860
13,772
-0.14(-3.50%)
Mar 05, 2019
4.020
4.100
3.770
4.000
39,464
+0.01(+0.25%)
Mar 04, 2019
3.910
4.000
3.740
3.990
16,850
+0.21(+5.56%)
Mar 01, 2019
3.880
3.880
3.680
3.780
13,700
-0.02(-0.53%)
Feb 28, 2019
3.690
3.940
3.690
3.800
5,897
-0.15(-3.80%)
Feb 27, 2019
3.900
4.030
3.820
3.950
16,424
+0.04(+1.02%)
Feb 26, 2019
3.930
4.020
3.810
3.910
17,324
-0.09(-2.25%)
Feb 25, 2019
3.970
4.210
3.920
4.000
60,374
+0.02(+0.50%)
Feb 22, 2019
3.900
4.030
3.880
3.980
19,700
+0.04(+1.02%)
Feb 21, 2019
3.900
3.980
3.840
3.940
7,700
+0.05(+1.29%)
Feb 20, 2019
3.880
3.970
3.880
3.890
781
+0.03(+0.78%)
Feb 19, 2019
3.890
4.190
3.750
3.860
16,278
+0.19(+5.18%)
Feb 15, 2019
3.850
3.890
3.670
3.670
7,000
-0.09(-2.43%)
Feb 14, 2019
3.927
3.927
3.670
3.761
15,427
-0.14(-3.55%)
Feb 13, 2019
3.879
4.049
3.860
3.900
13,299
+0.04(+1.04%)
Feb 12, 2019
3.940
4.550
3.800
3.860
153,436
-0.10(-2.40%)
Feb 11, 2019
3.990
4.100
3.800
3.955
25,225
-0.04(-1.12%)
Feb 08, 2019
4.120
4.120
3.970
4.000
2,200
+0.10(+2.56%)
Feb 07, 2019
3.750
3.900
3.730
3.900
4,467
-0.02(-0.51%)
Feb 06, 2019
3.940
4.010
3.800
3.920
4,962
+0.04(+1.03%)
Feb 05, 2019
3.740
3.880
3.710
3.880
8,932
+0.06(+1.57%)
Feb 04, 2019
3.500
3.820
3.500
3.820
4,150
+0.11(+2.96%)
Feb 01, 2019
3.820
4.040
3.710
3.710
57,400
-0.17(-4.38%)
Jan 31, 2019
3.880
4.000
3.786
3.880
6,360
+0.17(+4.58%)
Jan 30, 2019
3.650
3.950
3.650
3.710
19,952
+0.05(+1.37%)
Jan 29, 2019
3.860
3.860
3.660
3.660
3,874
-0.05(-1.35%)
Jan 28, 2019
3.890
3.890
3.490
3.710
3,720
+0.01(+0.27%)
Jan 25, 2019
3.510
3.700
3.510
3.700
2,200
+0.20(+5.71%)
Jan 24, 2019
3.520
3.600
3.500
3.500
4,180
-0.08(-2.23%)
Jan 23, 2019
3.110
3.660
3.110
3.580
13,822
+0.07(+1.99%)
Jan 22, 2019
4.370
4.930
3.430
3.510
450,129
-0.19(-5.14%)
Jan 18, 2019
3.720
3.720
3.590
3.700
5,200
-0.06(-1.65%)
Jan 17, 2019
3.510
3.770
3.510
3.762
7,371
+0.07(+2.03%)
Jan 16, 2019
3.913
3.913
3.610
3.687
8,320
-0.10(-2.71%)
Jan 15, 2019
4.060
4.060
3.790
3.790
469
-0.06(-1.56%)
Jan 14, 2019
3.940
4.340
3.760
3.850
30,813
-0.13(-3.27%)
Jan 11, 2019
3.800
3.980
3.800
3.980
6,700
+0.31(+8.43%)
Jan 10, 2019
3.850
3.904
3.631
3.671
6,567
-0.32(-8.04%)
Jan 09, 2019
3.790
4.056
3.625
3.991
17,023
+0.21(+5.59%)
Jan 08, 2019
3.438
3.790
3.438
3.780
16,251
+0.40(+11.83%)
Jan 07, 2019
3.090
3.410
3.090
3.380
15,916
+0.25(+7.99%)
Jan 04, 2019
3.080
3.200
3.040
3.130
10,100
+0.07(+2.29%)
Jan 03, 2019
3.010
3.150
2.820
3.060
6,330
+0.08(+2.68%)
Jan 02, 2019
2.970
3.120
2.840
2.980
40,400
+0.02(+0.68%)
Dec 31, 2018
2.960
2.960
2.960
2.960
600
+0.08(+2.78%)
Dec 28, 2018
2.890
3.020
2.880
2.880
7,700
+0.05(+1.77%)
Dec 27, 2018
2.640
2.936
2.640
2.830
6,390
+0.19(+7.20%)
Dec 26, 2018
3.010
3.057
2.520
2.640
25,250
-0.39(-12.87%)
Dec 24, 2018
3.150
3.190
3.000
3.030
4,300
-0.17(-5.31%)
Dec 21, 2018
3.150
3.230
3.150
3.200
3,100
+0.05(+1.59%)
Dec 20, 2018
3.650
3.705
3.090
3.150
25,297
-0.46(-12.74%)
Dec 19, 2018
3.650
3.713
3.600
3.610
2,300
-0.02(-0.55%)
Dec 18, 2018
3.670
3.840
3.550
3.630
11,010
+0.03(+0.76%)
Dec 17, 2018
3.610
3.670
3.603
3.603
987
+0.00(+0.07%)
Dec 14, 2018
3.640
3.760
3.600
3.600
3,700
-0.11(-3.09%)
Dec 13, 2018
3.715
3.715
3.715
3.715
500
-0.09(-2.24%)
Dec 12, 2018
3.832
3.832
3.782
3.800
2,309
-0.07(-1.81%)
Dec 11, 2018
3.880
3.880
3.770
3.870
1,278
+0.15(+4.07%)
Dec 10, 2018
3.719
3.719
3.719
3.719
100
-0.02(-0.57%)
Dec 07, 2018
3.800
3.800
3.740
3.740
300
-0.04(-1.06%)
Dec 06, 2018
3.770
3.788
3.560
3.780
4,400
-0.21(-5.26%)
Dec 04, 2018
3.780
3.990
3.780
3.990
1,100
+0.23(+6.12%)
Dec 03, 2018
3.850
4.020
3.730
3.760
10,348
-0.08(-2.08%)
Nov 30, 2018
3.690
3.840
3.690
3.840
5,800
-0.04(-1.03%)
Nov 29, 2018
3.830
3.890
3.750
3.880
5,250
+0.11(+2.92%)
Nov 28, 2018
3.870
3.905
3.720
3.770
10,470
-0.16(-4.03%)
Nov 27, 2018
3.849
3.928
3.849
3.928
642
+0.03(+0.74%)
Nov 26, 2018
3.840
3.920
3.760
3.900
1,856
+0.15(+3.99%)
Nov 23, 2018
3.720
3.750
3.720
3.750
800
-0.10(-2.58%)
Nov 21, 2018
3.849
3.849
3.849
0
-0.12(-3.04%)
Nov 20, 2018
4.060
4.060
3.950
3.970
7,649
-0.18(-4.34%)
Nov 19, 2018
4.120
4.150
4.040
4.150
3,615
-0.09(-2.12%)
Nov 16, 2018
4.320
4.430
4.190
4.240
15,100
-0.06(-1.40%)
Nov 15, 2018
4.140
4.490
4.128
4.300
47,326
+0.12(+2.87%)
Nov 14, 2018
3.970
4.183
3.965
4.180
7,622
+0.21(+5.29%)
Nov 13, 2018
4.050
4.149
3.970
3.970
13,185
-0.02(-0.50%)
Nov 12, 2018
4.070
4.070
3.950
3.990
16,970
-0.13(-3.16%)
Nov 09, 2018
4.140
4.150
4.120
4.120
5,800
+0.03(+0.73%)
Nov 08, 2018
4.200
4.271
4.060
4.090
17,952
-0.20(-4.66%)
Nov 07, 2018
4.240
4.300
4.200
4.290
5,486
+0.13(+3.12%)
Nov 06, 2018
4.353
4.353
4.160
4.160
49,505
+0.05(+1.22%)
Nov 05, 2018
4.000
4.140
3.900
4.110
3,165
+0.01(+0.24%)
Nov 02, 2018
4.100
4.650
3.850
4.100
95,300
+0.04(+0.99%)
Nov 01, 2018
3.900
4.100
3.840
4.060
32,844
+0.23(+6.01%)
Oct 31, 2018
3.860
4.050
3.830
3.830
26,118
+0.07(+1.86%)
Oct 30, 2018
3.750
3.899
3.750
3.760
8,651
-0.08(-2.08%)
Oct 29, 2018
3.800
4.080
3.800
3.840
22,209
+0.12(+3.23%)
Oct 26, 2018
3.600
3.970
3.590
3.720
68,200
+0.13(+3.64%)
Oct 25, 2018
3.709
3.709
3.570
3.589
9,125
+0.01(+0.26%)
Oct 24, 2018
3.831
3.831
3.530
3.580
28,093
-0.09(-2.45%)
Oct 23, 2018
3.800
3.800
3.590
3.670
44,213
-0.21(-5.41%)
Oct 22, 2018
3.830
3.920
3.670
3.880
31,322
+0.12(+3.19%)
Oct 19, 2018
4.020
5.000
3.700
3.760
565,000
-0.12(-3.09%)
Oct 18, 2018
3.800
4.250
3.750
3.880
111,743
+0.19(+5.15%)
Oct 17, 2018
3.650
4.600
3.650
3.690
314,968
+0.12(+3.36%)
Oct 16, 2018
3.770
3.800
3.550
3.570
24,678
-0.03(-0.83%)
Oct 15, 2018
3.640
3.680
3.578
3.600
7,736
-0.05(-1.50%)
Oct 12, 2018
3.600
3.750
3.525
3.655
4,100
+0.06(+1.81%)
Oct 11, 2018
3.610
3.760
3.500
3.590
7,416
-0.02(-0.55%)
Oct 10, 2018
3.730
3.810
3.600
3.610
16,627
-0.15(-3.99%)
Oct 09, 2018
3.830
3.860
3.760
3.760
3,515
+0.04(+1.08%)
Oct 08, 2018
3.830
3.875
3.720
3.720
14,210
-0.10(-2.62%)
Oct 05, 2018
3.970
3.970
3.810
3.820
3,800
-0.04(-1.10%)
Oct 04, 2018
3.820
4.110
3.820
3.862
25,262
+0.04(+1.11%)
Oct 03, 2018
3.840
3.870
3.800
3.820
4,555
+0.02(+0.53%)
Oct 02, 2018
3.779
3.922
3.761
3.800
9,018
+0.04(+1.06%)
Oct 01, 2018
3.900
3.980
3.730
3.760
28,608
-0.17(-4.33%)
Sep 28, 2018
3.950
4.100
3.790
3.930
18,000
-0.03(-0.76%)
Sep 27, 2018
4.010
4.080
3.890
3.960
7,300
-0.08(-1.98%)
Sep 26, 2018
4.170
4.170
4.040
4.040
1,478
-0.16(-3.81%)
Sep 25, 2018
3.950
4.300
3.908
4.200
40,170
+0.21(+5.16%)
Sep 24, 2018
4.080
4.204
3.900
3.994
3,817
-0.10(-2.35%)
Sep 21, 2018
4.430
4.430
4.010
4.090
44,800
-0.26(-5.98%)
Sep 20, 2018
4.200
4.900
4.100
4.350
278,656
+0.28(+6.88%)
Sep 19, 2018
4.000
4.258
3.990
4.070
93,700
+0.20(+5.17%)
Sep 18, 2018
3.830
4.070
3.800
3.870
86,929
+0.02(+0.52%)
Sep 17, 2018
3.850
3.900
3.670
3.850
41,911
+0.05(+1.32%)
Sep 14, 2018
4.000
4.000
3.730
3.800
132,600
+0.03(+0.80%)
Sep 13, 2018
4.000
4.300
3.670
3.770
639,707
+0.11(+3.01%)
Sep 12, 2018
3.500
4.000
3.500
3.660
218,914
+0.16(+4.57%)
Sep 11, 2018
3.510
3.798
3.250
3.500
74,255
-0.04(-1.13%)
Sep 10, 2018
3.720
3.797
3.510
3.540
72,138
-0.20(-5.35%)
Sep 07, 2018
3.860
4.100
3.670
3.740
485,400
-0.17(-4.35%)
Sep 06, 2018
3.860
3.990
3.810
3.910
34,375
+0.03(+0.77%)
Sep 05, 2018
3.700
4.250
3.700
3.880
179,419
+0.16(+4.30%)
Sep 04, 2018
3.780
3.790
3.690
3.720
7,864
-0.03(-0.77%)
Aug 31, 2018
3.749
3.749
3.749
0
-0.01(-0.19%)
Aug 30, 2018
3.760
3.840
3.730
3.756
2,676
-0.00(-0.11%)
Aug 29, 2018
3.850
3.915
3.750
3.760
22,089
-0.13(-3.34%)
Aug 28, 2018
3.930
3.930
3.800
3.890
8,927
-0.04(-1.02%)
Aug 27, 2018
3.910
3.999
3.870
3.930
10,704
+0.03(+0.64%)
Aug 24, 2018
3.890
4.000
3.800
3.905
50,700
+0.00(+0.13%)
Aug 23, 2018
4.000
4.020
3.880
3.900
11,589
-0.13(-3.23%)
Aug 22, 2018
4.120
4.120
4.000
4.030
11,512
-0.11(-2.66%)
Aug 21, 2018
4.050
4.190
3.880
4.140
28,826
+0.08(+1.97%)
Aug 20, 2018
4.150
4.210
3.850
4.060
36,663
+0.05(+1.24%)
Aug 17, 2018
4.110
4.150
3.900
4.010
30,000
-0.14(-3.37%)
Aug 16, 2018
3.660
4.790
3.610
4.150
112,644
+0.49(+13.39%)
Aug 15, 2018
3.740
3.759
3.568
3.660
40,181
-0.13(-3.43%)
Aug 14, 2018
3.800
3.950
3.720
3.790
14,821
-0.05(-1.30%)
Aug 13, 2018
4.000
4.075
3.608
3.840
89,554
-0.16(-4.00%)
Aug 10, 2018
4.030
4.360
4.000
4.000
173,000
-0.43(-9.71%)
Aug 09, 2018
7.860
7.950
4.410
4.430
4,024,301
-0.72(-13.98%)
Aug 08, 2018
4.650
5.180
4.610
5.150
194,746
+0.50(+10.72%)
Aug 07, 2018
4.700
4.749
4.650
4.652
6,802
-0.10(-2.07%)
Aug 06, 2018
4.812
4.812
4.700
4.750
5,990
+0.05(+1.06%)
Aug 03, 2018
4.670
4.750
4.500
4.700
8,300
+0.05(+1.08%)
Aug 02, 2018
4.877
4.877
4.650
4.650
16,488
-0.14(-2.88%)
Aug 01, 2018
4.800
4.861
4.650
4.788
24,439
-0.07(-1.48%)
Jul 31, 2018
4.801
4.934
4.801
4.860
6,599
+0.03(+0.62%)
Jul 30, 2018
4.840
4.928
4.800
4.830
13,922
-0.02(-0.41%)
Jul 27, 2018
4.970
5.060
4.815
4.850
23,100
-0.07(-1.42%)
Jul 26, 2018
5.030
5.060
4.816
4.920
40,651
-0.05(-1.01%)
Jul 25, 2018
4.990
5.044
4.950
4.970
18,554
-0.05(-1.00%)
Jul 24, 2018
5.150
5.150
5.020
5.020
12,527
-0.08(-1.48%)
Jul 23, 2018
5.130
5.130
5.020
5.096
8,073
+0.02(+0.31%)
Jul 20, 2018
4.980
5.160
4.950
5.080
31,201
+0.10(+2.01%)
Jul 19, 2018
5.050
5.134
4.970
4.980
28,716
-0.07(-1.39%)
Jul 18, 2018
5.310
5.310
5.043
5.050
59,938
-0.33(-6.13%)
Jul 17, 2018
5.300
5.419
5.160
5.380
77,744
+0.09(+1.70%)
Jul 16, 2018
4.950
5.449
4.940
5.290
209,301
+0.32(+6.44%)
Jul 13, 2018
5.074
5.274
4.920
4.970
237,690
+0.01(+0.20%)
Jul 12, 2018
5.074
5.074
4.910
4.960
4,267
+0.02(+0.40%)
Jul 11, 2018
4.900
5.029
4.880
4.940
2,560
+0.03(+0.61%)
Jul 10, 2018
4.970
5.150
4.910
4.910
38,579
+0.01(+0.20%)
Jul 09, 2018
4.910
5.050
4.900
4.900
10,322
-0.01(-0.20%)
Jul 06, 2018
4.900
4.937
4.880
4.910
10,316
-0.06(-1.21%)
Jul 05, 2018
4.920
5.160
4.850
4.970
63,710
+0.07(+1.43%)
Jul 03, 2018
4.900
4.900
4.900
0
+0.02(+0.41%)
Jul 02, 2018
4.909
4.909
4.810
4.880
12,609
+0.01(+0.21%)
Jun 29, 2018
4.870
5.050
4.850
4.870
22,369
+0.06(+1.25%)
Jun 28, 2018
4.806
4.900
4.780
4.810
13,363
-0.07(-1.43%)
Jun 27, 2018
4.800
5.189
4.760
4.880
81,422
+0.17(+3.61%)
Jun 26, 2018
4.734
4.859
4.710
4.710
21,352
-0.01(-0.21%)
Jun 25, 2018
4.710
4.850
4.710
4.720
9,948
-0.04(-0.84%)
Jun 22, 2018
4.850
5.140
4.731
4.760
51,862
-0.09(-1.85%)
Jun 21, 2018
4.890
4.910
4.810
4.850
17,907
-0.05(-1.02%)
Jun 20, 2018
4.890
4.984
4.810
4.900
10,157
+0.07(+1.45%)
Jun 19, 2018
5.150
5.250
4.820
4.830
104,333
-0.35(-6.76%)
Jun 18, 2018
5.200
5.257
5.150
5.180
10,530
-0.02(-0.38%)
Jun 15, 2018
5.270
5.150
5.200
17,658
-0.07(-1.33%)
Jun 14, 2018
5.350
5.380
5.270
5.270
9,960
-0.06(-1.13%)
Jun 13, 2018
5.240
5.550
5.240
5.330
37,113
+0.07(+1.33%)
Jun 12, 2018
5.220
5.370
5.200
5.260
20,291
+0.08(+1.47%)
Jun 11, 2018
5.320
5.320
5.151
5.184
7,019
+0.00(+0.07%)
Jun 08, 2018
5.240
5.450
5.100
5.180
53,205
-0.02(-0.38%)
Jun 07, 2018
5.200
5.200
5.100
5.200
5,767
+0.01(+0.19%)
Jun 06, 2018
5.171
5.450
5.120
5.190
31,913
-0.08(-1.48%)
Jun 05, 2018
5.050
5.940
4.900
5.268
118,258
+0.23(+4.52%)
Jun 04, 2018
5.080
5.155
5.020
5.040
9,480
-0.04(-0.79%)
Jun 01, 2018
5.200
5.269
5.030
5.080
68,775
+0.07(+1.40%)
May 31, 2018
5.070
5.129
5.000
5.010
18,099
-0.08(-1.57%)
May 30, 2018
5.180
5.180
5.060
5.090
19,758
+0.06(+1.19%)
May 29, 2018
5.167
5.167
5.020
5.030
34,967
-0.13(-2.52%)
May 25, 2018
5.160
5.160
5.160
0
+0.07(+1.38%)
May 24, 2018
5.120
5.210
4.990
5.090
51,060
-0.07(-1.35%)
May 23, 2018
5.173
5.220
5.080
5.160
10,131
+0.08(+1.56%)
May 22, 2018
5.211
5.239
5.020
5.080
60,147
-0.08(-1.55%)
May 21, 2018
5.160
5.429
5.110
5.160
22,292
-0.02(-0.39%)
May 18, 2018
5.310
5.540
5.121
5.180
100,174
-0.16(-3.00%)
May 17, 2018
5.200
5.490
5.121
5.340
47,850
+0.20(+3.82%)
May 16, 2018
5.100
5.144
5.060
5.144
8,694
+0.06(+1.25%)
May 15, 2018
5.200
5.540
5.080
5.080
158,546
-0.24(-4.51%)
May 14, 2018
5.210
5.340
5.147
5.320
25,948
+0.16(+3.10%)
May 11, 2018
5.300
5.300
5.070
5.160
8,459
+0.01(+0.19%)
May 10, 2018
5.200
5.320
5.085
5.150
12,198
-0.05(-0.96%)
May 09, 2018
5.470
5.600
5.010
5.200
95,324
-0.29(-5.28%)
May 08, 2018
5.100
5.610
5.001
5.490
190,278
+0.43(+8.41%)
May 07, 2018
4.830
5.240
4.720
5.064
140,731
+0.18(+3.77%)
May 04, 2018
5.170
5.195
4.760
4.880
94,938
+0.09(+1.88%)
May 03, 2018
4.760
5.180
4.680
4.790
188,335
+0.12(+2.57%)
May 02, 2018
4.500
4.900
4.449
4.670
104,707
+0.18(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.