Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.870
5.050
4.850
4.870
22,369
+0.06(+1.25%)
Jun 28, 2018
4.806
4.900
4.780
4.810
13,363
-0.07(-1.43%)
Jun 27, 2018
4.800
5.189
4.760
4.880
81,422
+0.17(+3.61%)
Jun 26, 2018
4.734
4.859
4.710
4.710
21,352
-0.01(-0.21%)
Jun 25, 2018
4.710
4.850
4.710
4.720
9,948
-0.04(-0.84%)
Jun 22, 2018
4.850
5.140
4.731
4.760
51,862
-0.09(-1.85%)
Jun 21, 2018
4.890
4.910
4.810
4.850
17,907
-0.05(-1.02%)
Jun 20, 2018
4.890
4.984
4.810
4.900
10,157
+0.07(+1.45%)
Jun 19, 2018
5.150
5.250
4.820
4.830
104,333
-0.35(-6.76%)
Jun 18, 2018
5.200
5.257
5.150
5.180
10,530
-0.02(-0.38%)
Jun 15, 2018
5.270
5.150
5.200
17,658
-0.07(-1.33%)
Jun 14, 2018
5.350
5.380
5.270
5.270
9,960
-0.06(-1.13%)
Jun 13, 2018
5.240
5.550
5.240
5.330
37,113
+0.07(+1.33%)
Jun 12, 2018
5.220
5.370
5.200
5.260
20,291
+0.08(+1.47%)
Jun 11, 2018
5.320
5.320
5.151
5.184
7,019
+0.00(+0.07%)
Jun 08, 2018
5.240
5.450
5.100
5.180
53,205
-0.02(-0.38%)
Jun 07, 2018
5.200
5.200
5.100
5.200
5,767
+0.01(+0.19%)
Jun 06, 2018
5.171
5.450
5.120
5.190
31,913
-0.08(-1.48%)
Jun 05, 2018
5.050
5.940
4.900
5.268
118,258
+0.23(+4.52%)
Jun 04, 2018
5.080
5.155
5.020
5.040
9,480
-0.04(-0.79%)
Jun 01, 2018
5.200
5.269
5.030
5.080
68,775
+0.07(+1.40%)
May 31, 2018
5.070
5.129
5.000
5.010
18,099
-0.08(-1.57%)
May 30, 2018
5.180
5.180
5.060
5.090
19,758
+0.06(+1.19%)
May 29, 2018
5.167
5.167
5.020
5.030
34,967
-0.13(-2.52%)
May 25, 2018
5.160
5.160
5.160
0
+0.07(+1.38%)
May 24, 2018
5.120
5.210
4.990
5.090
51,060
-0.07(-1.35%)
May 23, 2018
5.173
5.220
5.080
5.160
10,131
+0.08(+1.56%)
May 22, 2018
5.211
5.239
5.020
5.080
60,147
-0.08(-1.55%)
May 21, 2018
5.160
5.429
5.110
5.160
22,292
-0.02(-0.39%)
May 18, 2018
5.310
5.540
5.121
5.180
100,174
-0.16(-3.00%)
May 17, 2018
5.200
5.490
5.121
5.340
47,850
+0.20(+3.82%)
May 16, 2018
5.100
5.144
5.060
5.144
8,694
+0.06(+1.25%)
May 15, 2018
5.200
5.540
5.080
5.080
158,546
-0.24(-4.51%)
May 14, 2018
5.210
5.340
5.147
5.320
25,948
+0.16(+3.10%)
May 11, 2018
5.300
5.300
5.070
5.160
8,459
+0.01(+0.19%)
May 10, 2018
5.200
5.320
5.085
5.150
12,198
-0.05(-0.96%)
May 09, 2018
5.470
5.600
5.010
5.200
95,324
-0.29(-5.28%)
May 08, 2018
5.100
5.610
5.001
5.490
190,278
+0.43(+8.41%)
May 07, 2018
4.830
5.240
4.720
5.064
140,731
+0.18(+3.77%)
May 04, 2018
5.170
5.195
4.760
4.880
94,938
+0.09(+1.88%)
May 03, 2018
4.760
5.180
4.680
4.790
188,335
+0.12(+2.57%)
May 02, 2018
4.500
4.900
4.449
4.670
104,707
+0.18(+4.01%)
May 01, 2018
4.750
4.750
4.340
4.490
82,440
-0.23(-4.87%)
Apr 30, 2018
4.850
4.950
4.700
4.720
27,974
+0.01(+0.21%)
Apr 27, 2018
5.350
6.460
4.710
4.710
648,070
-0.61(-11.47%)
Apr 26, 2018
5.240
5.500
5.060
5.320
109,322
+0.06(+1.14%)
Apr 25, 2018
4.920
5.350
4.890
5.260
70,083
+0.38(+7.79%)
Apr 24, 2018
4.790
5.309
4.730
4.880
117,128
+0.11(+2.31%)
Apr 23, 2018
4.850
4.859
4.601
4.770
42,280
+0.04(+0.85%)
Apr 20, 2018
4.900
4.989
4.730
4.730
55,578
-0.23(-4.64%)
Apr 19, 2018
5.190
5.216
4.800
4.960
101,499
-0.24(-4.62%)
Apr 18, 2018
5.470
5.700
5.040
5.200
161,281
-0.25(-4.59%)
Apr 17, 2018
5.350
8.440
5.310
5.450
2,922,366
+0.20(+3.81%)
Apr 16, 2018
5.310
5.359
5.050
5.250
29,717
-0.05(-0.94%)
Apr 13, 2018
5.390
5.770
5.100
5.300
58,743
-0.01(-0.16%)
Apr 12, 2018
5.550
5.567
5.277
5.309
37,341
-0.28(-5.04%)
Apr 11, 2018
5.160
6.087
5.127
5.590
165,322
+0.38(+7.29%)
Apr 10, 2018
5.040
6.000
4.760
5.210
207,485
+0.23(+4.59%)
Apr 09, 2018
4.634
5.519
4.601
4.981
134,133
+0.23(+4.87%)
Apr 06, 2018
4.840
4.884
4.700
4.750
6,925
-0.12(-2.46%)
Apr 05, 2018
4.960
5.000
4.650
4.870
28,832
-0.07(-1.42%)
Apr 04, 2018
4.790
5.030
4.650
4.940
14,936
+0.09(+1.86%)
Apr 03, 2018
5.290
5.290
4.795
4.850
70,639
-0.43(-8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.