Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.330	2.330	2.310	2.310	8,184	-0.15(-6.10%)
Oct 30, 2017	2.410	2.460	2.410	2.460	500	+0.00(+0.00%)
Oct 27, 2017	2.480	2.570	2.460	2.460	3,606	+0.02(+0.82%)
Oct 26, 2017	2.110	2.450	2.100	2.440	2,782	-0.01(-0.41%)
Oct 25, 2017	2.440	2.450	2.440	2.450	2,824	-0.02(-0.81%)
Oct 24, 2017	2.470	2.470	2.470	2.470	170	+0.03(+1.14%)
Oct 23, 2017	2.501	2.780	2.442	2.442	5,250	-0.10(-3.85%)
Oct 20, 2017	2.600	2.600	2.540	2.540	5,853	-0.11(-4.30%)
Oct 19, 2017	2.560	2.654	2.560	2.654	2,085	-0.17(-5.89%)
Oct 18, 2017	2.620	2.800	2.600	2.820	1,449	+0.00(+0.00%)
Oct 17, 2017	2.666	2.820	2.625	2.820	5,093	+0.02(+0.71%)
Oct 16, 2017	2.740	2.800	2.740	2.800	1,523	+0.14(+5.26%)
Oct 13, 2017	2.570	2.770	2.570	2.660	300	+0.11(+4.31%)
Oct 12, 2017	2.620	2.660	2.440	2.550	5,083	-0.05(-1.92%)
Oct 11, 2017	2.650	2.718	2.600	2.600	2,174	+0.16(+6.56%)
Oct 10, 2017	2.790	2.790	2.350	2.440	5,340	-0.41(-14.39%)
Oct 09, 2017	2.860	2.860	2.850	2.850	241	+0.00(+0.00%)
Oct 06, 2017	2.560	3.030	2.560	2.850	24,938	+0.30(+11.76%)
Oct 05, 2017	2.480	2.635	2.480	2.550	5,502	-0.10(-3.77%)
Oct 04, 2017	2.680	2.680	2.420	2.650	6,025	+0.03(+1.22%)
Oct 03, 2017	2.630	2.660	2.548	2.618	8,806	+0.04(+1.47%)
Oct 02, 2017	2.530	2.580	2.500	2.580	3,300	+0.09(+3.61%)
Sep 29, 2017	2.460	2.585	2.310	2.490	5,100	-0.17(-6.39%)
Sep 28, 2017	2.660	2.660	2.660	2.660	1,802	+0.07(+2.54%)
Sep 27, 2017	2.480	2.594	2.480	2.594	792	+0.16(+6.75%)
Sep 26, 2017	2.775	2.775	2.300	2.430	2,398	-0.25(-9.33%)
Sep 25, 2017	2.700	2.860	2.600	2.680	18,314	+0.01(+0.37%)
Sep 22, 2017	2.610	2.670	2.570	2.670	7,854	+0.02(+0.75%)
Sep 21, 2017	2.510	2.910	2.410	2.650	15,591	+0.40(+17.78%)
Sep 20, 2017	2.720	2.910	2.250	2.250	9,549	-0.47(-17.28%)
Sep 19, 2017	2.100	2.840	2.100	2.720	27,240	+0.16(+6.25%)
Sep 18, 2017	2.400	2.570	2.200	2.560	8,505	+0.16(+6.67%)
Sep 15, 2017	2.310	2.400	2.310	2.400	680	+0.00(+0.00%)
Sep 14, 2017	2.560	2.650	2.150	2.400	19,305	-0.01(-0.41%)
Sep 13, 2017	1.980	2.659	1.980	2.410	28,508	+0.52(+27.19%)
Sep 12, 2017	1.879	2.050	1.879	1.895	1,103	-0.09(-4.30%)
Sep 11, 2017	1.990	1.990	1.980	1.980	1,081	-0.00(-0.22%)
Sep 08, 2017	1.990	1.990	1.984	1.984	230	+0.01(+0.73%)
Sep 07, 2017	2.020	2.020	1.929	1.970	3,417	+0.02(+1.03%)
Sep 06, 2017	2.000	2.110	1.750	1.950	8,130	-0.05(-2.51%)
Sep 05, 2017	2.030	2.030	1.813	2.000	3,826	+0.08(+4.17%)
Sep 01, 2017	1.950	2.140	1.790	1.920	12,817	+0.12(+6.67%)
Aug 31, 2017	1.750	1.850	1.630	1.800	3,275	+0.01(+0.56%)
Aug 30, 2017	1.950	1.960	1.750	1.790	11,947	-0.21(-10.50%)
Aug 29, 2017	1.830	2.000	1.520	2.000	4,309	+0.15(+8.11%)
Aug 25, 2017		1.850	1.850	1.850	183	+0.21(+12.80%)
Aug 24, 2017	1.640	1.640	1.640	1.640	800	-0.02(-1.20%)
Aug 23, 2017	1.610	1.660	1.500	1.660	6,140	-0.11(-6.21%)
Aug 22, 2017	1.770	1.770	1.770	1.770	200	-0.01(-0.56%)
Aug 21, 2017	1.830	1.850	1.610	1.780	5,975	+0.05(+2.89%)
Aug 18, 2017	2.000	2.000	1.730	1.730	1,595	+0.04(+2.37%)
Aug 17, 2017	1.790	2.038	1.690	1.690	3,160	-0.11(-6.11%)
Aug 16, 2017	2.050	2.050	1.750	1.800	6,849	-0.03(-1.64%)
Aug 15, 2017	1.810	1.830	1.770	1.830	3,092	+0.02(+1.10%)
Aug 14, 2017	1.697	2.038	1.697	1.810	4,926	+0.05(+2.84%)
Aug 11, 2017	1.960	1.960	1.595	1.760	6,220	-0.19(-9.74%)
Aug 10, 2017	2.040	2.072	1.950	1.950	9,700	-0.15(-7.14%)
Aug 09, 2017	2.160	2.255	2.058	2.100	7,639	-0.03(-1.41%)
Aug 08, 2017	2.020	2.269	1.980	2.130	11,685	+0.00(+0.00%)
Aug 07, 2017	2.250	2.370	1.840	2.130	22,997	-0.38(-15.14%)
Aug 04, 2017	2.350	2.510	2.320	2.510	2,205	+0.17(+7.26%)
Aug 03, 2017	2.310	2.350	2.310	2.340	3,520	+0.03(+1.30%)
Aug 02, 2017	2.470	2.580	2.100	2.310	24,154	-0.17(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.