Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.75	12.80	12.66	12.70	161,859	-0.03(-0.27%)
Apr 27, 2018	12.92	12.92	12.66	12.73	214,317	+0.06(+0.48%)
Apr 26, 2018	12.50	12.72	12.50	12.67	164,907	+0.14(+1.10%)
Apr 25, 2018	12.56	12.56	12.43	12.53	113,822	-0.07(-0.59%)
Apr 24, 2018	12.92	12.92	12.55	12.61	162,265	-0.19(-1.45%)
Apr 23, 2018	12.88	12.88	12.73	12.79	79,952	-0.04(-0.29%)
Apr 20, 2018	13.01	13.01	12.80	12.83	205,075	-0.18(-1.41%)
Apr 19, 2018	13.18	13.18	12.95	13.01	173,749	-0.12(-0.94%)
Apr 18, 2018	13.12	13.16	13.03	13.14	98,010	+0.04(+0.32%)
Apr 17, 2018	12.93	13.12	12.91	13.09	152,300	+0.30(+2.32%)
Apr 16, 2018	12.80	12.85	12.72	12.80	199,430	+0.07(+0.58%)
Apr 13, 2018	12.85	12.85	12.66	12.72	112,453	-0.04(-0.29%)
Apr 12, 2018	12.71	12.85	12.71	12.76	93,793	+0.14(+1.13%)
Apr 11, 2018	12.68	12.76	12.61	12.62	120,554	-0.10(-0.75%)
Apr 10, 2018	12.66	12.72	12.52	12.71	163,224	+0.27(+2.17%)
Apr 09, 2018	12.48	12.66	12.43	12.44	89,615	+0.10(+0.77%)
Apr 06, 2018	12.58	12.63	12.31	12.35	146,000	-0.31(-2.43%)
Apr 05, 2018	12.71	12.71	12.54	12.65	255,808	+0.05(+0.42%)
Apr 04, 2018	12.12	12.61	12.09	12.60	209,891	+0.21(+1.71%)
Apr 03, 2018	12.38	12.41	12.16	12.39	178,807	+0.10(+0.84%)
Apr 02, 2018	12.58	12.58	12.16	12.29	285,943	-0.33(-2.58%)
Mar 29, 2018		12.61	12.61	12.61	0	+0.20(+1.62%)
Mar 28, 2018	12.52	12.56	12.31	12.41	267,013	-0.12(-0.93%)
Mar 27, 2018	13.01	13.01	12.44	12.53	265,933	-0.40(-3.08%)
Mar 26, 2018	12.72	12.92	12.57	12.92	137,003	+0.43(+3.48%)
Mar 23, 2018	12.81	12.84	12.48	12.49	167,427	-0.32(-2.52%)
Mar 22, 2018	13.09	13.09	12.76	12.81	193,776	-0.28(-2.14%)
Mar 21, 2018	13.17	13.19	13.05	13.09	157,266	-0.16(-1.24%)
Mar 20, 2018	13.25	13.26	13.14	13.26	250,416	+0.03(+0.20%)
Mar 19, 2018	13.39	13.39	13.11	13.23	569,506	-0.18(-1.34%)
Mar 16, 2018	13.44	13.48	13.38	13.41	428,446	-0.02(-0.12%)
Mar 15, 2018	13.51	13.51	13.38	13.43	209,633	+0.02(+0.16%)
Mar 14, 2018	13.42	13.43	13.38	13.41	126,976	+0.01(+0.04%)
Mar 13, 2018	13.43	13.44	13.40	13.40	122,496	+0.01(+0.04%)
Mar 12, 2018	13.47	13.47	13.36	13.39	153,674	-0.01(-0.08%)
Mar 09, 2018	13.45	13.45	13.36	13.41	72,976	+0.05(+0.36%)
Mar 08, 2018	13.39	13.39	13.33	13.36	129,758	+0.08(+0.60%)
Mar 07, 2018	13.34	13.34	13.25	13.28	250,259	-0.04(-0.27%)
Mar 06, 2018	13.29	13.33	13.26	13.31	175,389	+0.06(+0.47%)
Mar 05, 2018	13.21	13.30	13.13	13.25	473,998	+0.04(+0.28%)
Mar 02, 2018	13.07	13.21	12.97	13.21	116,532	+0.10(+0.77%)
Mar 01, 2018	13.26	13.26	13.01	13.11	87,901	-0.08(-0.64%)
Feb 28, 2018	13.32	13.32	13.20	13.20	96,668	-0.08(-0.60%)
Feb 27, 2018	13.35	13.35	13.27	13.28	105,253	-0.04(-0.28%)
Feb 26, 2018	13.35	13.35	13.25	13.32	113,397	+0.04(+0.28%)
Feb 23, 2018	13.15	13.28	13.14	13.28	130,981	+0.16(+1.21%)
Feb 22, 2018	13.29	13.29	13.11	13.12	110,056	-0.03(-0.24%)
Feb 21, 2018	13.21	13.25	13.21	13.15	251,971	-0.07(-0.56%)
Feb 20, 2018	13.20	13.28	13.17	13.23	205,641	-0.01(-0.08%)
Feb 16, 2018		13.24	13.24	13.24	0	+0.03(+0.20%)
Feb 15, 2018	13.16	13.21	13.01	13.21	131,902	+0.17(+1.34%)
Feb 14, 2018	12.74	13.03	12.74	13.03	149,558	+0.23(+1.78%)
Feb 13, 2018	12.66	12.81	12.64	12.81	53,426	+0.06(+0.50%)
Feb 12, 2018	12.56	12.80	12.56	12.74	146,585	+0.23(+1.82%)
Feb 09, 2018	12.45	12.57	12.01	12.52	215,565	+0.24(+1.94%)
Feb 08, 2018		13.00	12.27	12.28	216,927	-0.54(-4.19%)
Feb 07, 2018	12.98	13.00	12.81	12.81	166,596	-0.27(-2.09%)
Feb 06, 2018	12.58	13.34	12.50	13.09	278,909	+0.26(+2.06%)
Feb 05, 2018	13.07	13.15	12.64	12.82	240,777	-0.24(-1.83%)
Feb 02, 2018	13.17	13.35	13.06	13.06	126,965	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.