Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.560
5.770
5.470
5.520
212,800
-0.04(-0.72%)
Feb 25, 2021
5.700
5.830
5.540
5.560
217,601
-0.18(-3.14%)
Feb 24, 2021
5.570
5.830
5.500
5.740
262,121
+0.20(+3.61%)
Feb 23, 2021
5.390
5.600
5.310
5.540
278,623
-0.01(-0.18%)
Feb 22, 2021
5.410
5.720
5.400
5.550
403,958
+0.14(+2.59%)
Feb 19, 2021
5.200
5.450
5.200
5.410
188,000
+0.22(+4.24%)
Feb 18, 2021
5.200
5.290
5.160
5.190
152,403
-0.07(-1.33%)
Feb 17, 2021
5.390
5.390
5.160
5.260
384,685
-0.13(-2.41%)
Feb 16, 2021
5.340
5.590
5.270
5.390
316,729
+0.18(+3.45%)
Feb 12, 2021
5.260
5.370
5.140
5.210
191,100
-0.06(-1.14%)
Feb 11, 2021
5.420
5.570
5.210
5.270
233,556
-0.12(-2.23%)
Feb 10, 2021
5.570
5.650
5.360
5.390
311,305
-0.13(-2.36%)
Feb 09, 2021
5.690
5.770
5.520
5.520
215,292
-0.19(-3.33%)
Feb 08, 2021
5.650
5.790
5.540
5.710
483,342
+0.16(+2.88%)
Feb 05, 2021
5.670
5.780
5.410
5.550
223,600
-0.04(-0.72%)
Feb 04, 2021
5.300
5.600
5.270
5.590
438,241
+0.33(+6.27%)
Feb 03, 2021
5.300
5.320
4.970
5.260
589,231
+0.03(+0.57%)
Feb 02, 2021
5.060
5.280
4.975
5.230
690,157
+0.22(+4.39%)
Feb 01, 2021
5.410
5.510
4.990
5.010
709,486
-0.25(-4.75%)
Jan 29, 2021
5.780
5.830
5.110
5.260
1,244,000
-0.43(-7.56%)
Jan 28, 2021
5.490
5.770
5.440
5.690
571,005
+0.18(+3.27%)
Jan 27, 2021
5.830
5.830
5.420
5.510
568,235
-0.26(-4.51%)
Jan 26, 2021
6.050
6.150
5.730
5.770
340,706
-0.28(-4.63%)
Jan 25, 2021
6.080
6.170
5.840
6.050
512,001
-0.05(-0.82%)
Jan 22, 2021
5.890
6.100
5.750
6.100
348,800
+0.15(+2.52%)
Jan 21, 2021
5.920
6.100
5.760
5.950
297,593
+0.03(+0.51%)
Jan 20, 2021
5.720
6.000
5.720
5.920
215,504
+0.16(+2.78%)
Jan 19, 2021
6.100
6.200
5.710
5.760
365,962
-0.12(-2.04%)
Jan 15, 2021
5.680
6.044
5.630
5.880
419,800
+0.16(+2.80%)
Jan 14, 2021
5.860
5.942
5.620
5.720
335,989
-0.06(-1.04%)
Jan 13, 2021
5.870
6.010
5.750
5.780
267,875
-0.11(-1.87%)
Jan 12, 2021
5.870
5.980
5.750
5.890
269,589
+0.09(+1.55%)
Jan 11, 2021
5.630
6.060
5.630
5.800
310,947
+0.05(+0.87%)
Jan 08, 2021
5.880
5.880
5.580
5.750
366,700
-0.04(-0.69%)
Jan 07, 2021
5.990
6.030
5.650
5.790
401,559
-0.10(-1.70%)
Jan 06, 2021
6.050
6.260
5.870
5.890
344,642
-0.14(-2.24%)
Jan 05, 2021
5.780
6.155
5.780
6.025
1,240,807
+0.32(+5.52%)
Jan 04, 2021
5.870
6.053
5.600
5.710
335,017
-0.10(-1.72%)
Dec 31, 2020
5.810
5.810
5.810
182,823
+0.05(+0.87%)
Dec 30, 2020
5.740
5.890
5.710
5.760
182,823
-0.01(-0.17%)
Dec 29, 2020
5.960
6.060
5.750
5.770
335,187
-0.13(-2.20%)
Dec 28, 2020
5.780
5.917
5.560
5.900
508,791
+0.14(+2.43%)
Dec 24, 2020
5.800
5.892
5.760
5.760
109,400
-0.08(-1.37%)
Dec 23, 2020
5.910
6.030
5.800
5.840
166,269
+0.01(+0.17%)
Dec 22, 2020
5.970
6.150
5.810
5.830
339,296
-0.15(-2.51%)
Dec 21, 2020
5.815
6.050
5.795
5.980
276,851
-0.04(-0.66%)
Dec 18, 2020
6.260
6.330
5.900
6.020
482,900
-0.21(-3.37%)
Dec 17, 2020
6.200
6.390
6.124
6.230
318,105
+0.11(+1.80%)
Dec 16, 2020
6.040
6.190
5.940
6.120
315,502
+0.20(+3.38%)
Dec 15, 2020
5.830
6.090
5.680
5.920
560,847
+0.12(+2.07%)
Dec 14, 2020
6.040
6.090
5.790
5.800
398,097
-0.19(-3.17%)
Dec 11, 2020
6.210
6.210
5.800
5.990
646,500
-0.22(-3.54%)
Dec 10, 2020
6.580
6.580
6.180
6.210
502,956
-0.42(-6.33%)
Dec 09, 2020
6.990
7.060
6.570
6.630
996,864
-0.33(-4.74%)
Dec 08, 2020
6.860
7.000
6.850
6.960
296,207
+0.02(+0.29%)
Dec 07, 2020
6.930
7.010
6.790
6.940
536,525
+0.01(+0.14%)
Dec 04, 2020
6.990
7.010
6.800
6.930
463,500
+0.00(+0.00%)
Dec 03, 2020
6.910
7.000
6.840
6.930
274,123
+0.03(+0.43%)
Dec 02, 2020
6.810
7.020
6.660
6.900
311,926
+0.09(+1.32%)
Dec 01, 2020
6.840
7.020
6.770
6.810
380,495
+0.06(+0.89%)
Nov 30, 2020
7.070
7.140
6.723
6.750
679,420
-0.32(-4.53%)
Nov 27, 2020
7.050
7.110
6.860
7.070
193,300
+0.06(+0.86%)
Nov 25, 2020
7.080
7.200
6.910
7.010
464,300
-0.07(-0.99%)
Nov 24, 2020
6.940
7.250
6.780
7.080
1,080,535
+0.21(+3.06%)
Nov 23, 2020
7.050
7.090
6.780
6.870
732,987
-0.06(-0.87%)
Nov 20, 2020
7.110
7.200
6.832
6.930
443,200
-0.21(-2.94%)
Nov 19, 2020
6.800
7.250
6.750
7.140
915,146
+0.34(+5.00%)
Nov 18, 2020
6.900
7.090
6.770
6.800
795,548
-0.07(-1.02%)
Nov 17, 2020
6.910
7.000
6.595
6.870
547,330
-0.07(-1.01%)
Nov 16, 2020
6.540
6.970
6.540
6.940
439,644
+0.59(+9.29%)
Nov 13, 2020
6.460
6.680
6.335
6.350
234,300
-0.10(-1.55%)
Nov 12, 2020
7.020
7.500
6.150
6.450
952,945
-0.53(-7.59%)
Nov 11, 2020
6.950
7.020
6.840
6.980
270,532
+0.03(+0.43%)
Nov 10, 2020
6.760
7.020
6.660
6.950
483,928
+0.23(+3.42%)
Nov 09, 2020
6.970
7.080
6.610
6.720
874,231
-0.17(-2.47%)
Nov 06, 2020
6.900
7.060
6.750
6.890
486,300
-0.02(-0.29%)
Nov 05, 2020
6.700
7.070
6.700
6.910
692,176
+0.22(+3.29%)
Nov 04, 2020
6.610
7.130
6.600
6.690
440,134
-0.20(-2.90%)
Nov 03, 2020
6.620
7.000
6.460
6.890
664,836
+0.28(+4.24%)
Nov 02, 2020
7.020
7.360
6.280
6.610
2,533,254
+0.04(+0.61%)
Oct 30, 2020
5.850
6.920
5.460
6.570
3,336,600
+1.38(+26.59%)
Oct 29, 2020
5.060
5.250
4.920
5.190
313,582
+0.12(+2.37%)
Oct 28, 2020
5.060
5.250
4.800
5.070
366,859
+0.01(+0.20%)
Oct 27, 2020
5.000
5.400
4.990
5.060
303,836
+0.12(+2.43%)
Oct 26, 2020
5.500
5.505
4.900
4.940
433,350
-0.54(-9.85%)
Oct 23, 2020
6.240
6.370
5.470
5.480
532,400
-0.73(-11.76%)
Oct 22, 2020
6.750
6.780
6.075
6.210
553,317
-0.56(-8.27%)
Oct 21, 2020
6.520
7.310
6.520
6.770
765,852
+0.27(+4.15%)
Oct 20, 2020
6.330
6.580
6.220
6.500
284,071
+0.20(+3.17%)
Oct 19, 2020
6.420
6.430
6.270
6.300
127,013
-0.07(-1.10%)
Oct 16, 2020
6.510
6.540
6.350
6.370
160,900
-0.19(-2.90%)
Oct 15, 2020
6.360
6.630
6.200
6.560
197,025
+0.08(+1.23%)
Oct 14, 2020
6.520
6.650
6.290
6.480
142,382
-0.10(-1.52%)
Oct 13, 2020
6.730
6.840
6.580
6.580
228,962
-0.26(-3.80%)
Oct 12, 2020
6.440
6.885
6.376
6.840
318,406
+0.38(+5.88%)
Oct 09, 2020
6.400
6.600
6.230
6.460
229,700
+0.08(+1.25%)
Oct 08, 2020
6.310
6.570
6.230
6.380
183,714
+0.18(+2.90%)
Oct 07, 2020
6.120
6.420
6.120
6.200
185,759
+0.12(+1.97%)
Oct 06, 2020
6.390
6.520
6.050
6.080
343,395
-0.22(-3.49%)
Oct 05, 2020
6.120
6.377
6.040
6.300
359,542
+0.27(+4.48%)
Oct 02, 2020
5.520
6.060
5.400
6.030
404,100
+0.38(+6.73%)
Oct 01, 2020
5.370
5.690
5.250
5.650
178,648
+0.28(+5.21%)
Sep 30, 2020
5.280
5.520
5.220
5.370
377,137
+0.09(+1.70%)
Sep 29, 2020
5.370
5.460
5.110
5.280
228,228
-0.14(-2.58%)
Sep 28, 2020
5.470
5.730
5.390
5.420
206,160
+0.03(+0.56%)
Sep 25, 2020
5.160
5.420
5.160
5.390
219,700
+0.18(+3.45%)
Sep 24, 2020
5.100
5.350
5.050
5.210
149,066
+0.05(+0.97%)
Sep 23, 2020
5.400
5.465
5.120
5.160
228,309
-0.16(-3.01%)
Sep 22, 2020
5.410
5.527
5.270
5.320
156,066
-0.06(-1.12%)
Sep 21, 2020
5.660
5.660
5.215
5.380
313,331
-0.45(-7.72%)
Sep 18, 2020
5.850
5.896
5.600
5.830
503,000
+0.09(+1.57%)
Sep 17, 2020
5.920
6.050
5.700
5.740
163,131
-0.32(-5.28%)
Sep 16, 2020
5.930
6.230
5.890
6.060
324,549
+0.16(+2.71%)
Sep 15, 2020
5.760
6.080
5.700
5.900
209,822
+0.15(+2.61%)
Sep 14, 2020
5.850
5.910
5.620
5.750
229,571
-0.04(-0.69%)
Sep 11, 2020
6.020
6.100
5.700
5.790
156,400
-0.23(-3.82%)
Sep 10, 2020
5.700
6.070
5.670
6.020
247,579
+0.34(+5.99%)
Sep 09, 2020
5.770
5.890
5.530
5.680
251,635
-0.04(-0.79%)
Sep 08, 2020
5.820
6.000
5.670
5.725
267,253
-0.18(-2.97%)
Sep 04, 2020
5.950
5.985
5.560
5.900
280,200
+0.00(+0.00%)
Sep 03, 2020
6.300
6.390
5.810
5.900
281,801
-0.39(-6.20%)
Sep 02, 2020
6.310
6.348
6.040
6.290
162,741
-0.02(-0.32%)
Sep 01, 2020
6.080
6.390
6.010
6.310
216,959
+0.16(+2.60%)
Aug 31, 2020
6.300
6.300
6.010
6.150
240,514
-0.18(-2.84%)
Aug 28, 2020
6.220
6.480
6.170
6.330
313,100
+0.16(+2.59%)
Aug 27, 2020
6.360
6.450
6.010
6.170
203,101
-0.19(-2.99%)
Aug 26, 2020
6.190
6.500
6.020
6.360
215,913
+0.14(+2.17%)
Aug 25, 2020
6.090
6.290
6.080
6.225
189,495
+0.19(+3.23%)
Aug 24, 2020
6.630
6.630
5.830
6.030
450,448
-0.48(-7.37%)
Aug 21, 2020
6.390
6.570
6.300
6.510
574,300
+0.13(+2.04%)
Aug 20, 2020
6.260
6.430
6.110
6.380
304,074
+0.01(+0.16%)
Aug 19, 2020
6.460
6.870
6.260
6.370
417,231
-0.02(-0.31%)
Aug 18, 2020
6.640
6.685
6.350
6.390
329,310
-0.24(-3.62%)
Aug 17, 2020
6.730
6.760
6.250
6.630
556,830
-0.01(-0.15%)
Aug 14, 2020
6.800
7.020
6.405
6.640
604,000
-0.16(-2.28%)
Aug 13, 2020
6.920
6.920
6.680
6.795
366,156
-0.08(-1.24%)
Aug 12, 2020
6.330
7.140
6.330
6.880
980,858
+0.57(+9.03%)
Aug 11, 2020
6.600
6.665
6.138
6.310
1,091,268
-0.26(-3.96%)
Aug 10, 2020
5.840
6.650
5.790
6.570
1,130,114
+1.00(+17.95%)
Aug 07, 2020
4.980
5.660
4.750
5.570
714,700
+0.61(+12.30%)
Aug 06, 2020
4.450
5.300
4.450
4.960
1,336,178
+0.79(+18.94%)
Aug 05, 2020
4.250
4.250
4.120
4.170
228,735
-0.04(-0.95%)
Aug 04, 2020
4.090
4.230
4.090
4.210
177,019
+0.06(+1.45%)
Aug 03, 2020
4.250
4.250
4.050
4.150
121,652
-0.02(-0.48%)
Jul 31, 2020
4.130
4.200
3.980
4.170
257,300
-0.01(-0.24%)
Jul 30, 2020
3.870
4.200
3.820
4.180
243,793
+0.20(+5.03%)
Jul 29, 2020
3.670
4.100
3.670
3.980
313,242
+0.32(+8.74%)
Jul 28, 2020
3.640
3.760
3.600
3.660
145,847
-0.02(-0.54%)
Jul 27, 2020
3.710
3.780
3.610
3.680
62,827
-0.04(-1.08%)
Jul 24, 2020
3.770
3.820
3.650
3.720
77,000
-0.04(-1.06%)
Jul 23, 2020
3.760
3.910
3.720
3.760
107,930
-0.02(-0.53%)
Jul 22, 2020
3.810
3.840
3.600
3.780
120,680
-0.05(-1.31%)
Jul 21, 2020
3.730
3.870
3.690
3.830
301,821
+0.12(+3.23%)
Jul 20, 2020
3.740
3.765
3.580
3.710
187,103
-0.08(-2.11%)
Jul 17, 2020
3.910
3.920
3.720
3.790
107,100
-0.13(-3.44%)
Jul 16, 2020
3.820
3.970
3.760
3.925
146,884
+0.06(+1.68%)
Jul 15, 2020
3.830
3.880
3.730
3.860
200,547
+0.11(+2.93%)
Jul 14, 2020
3.430
3.750
3.410
3.750
228,130
+0.27(+7.76%)
Jul 13, 2020
3.770
3.830
3.430
3.480
308,947
-0.27(-7.20%)
Jul 10, 2020
3.690
3.850
3.630
3.750
212,800
+0.09(+2.46%)
Jul 09, 2020
3.850
3.850
3.560
3.660
195,294
-0.14(-3.68%)
Jul 08, 2020
3.960
3.990
3.740
3.800
343,173
-0.13(-3.31%)
Jul 07, 2020
3.680
3.990
3.676
3.930
228,322
+0.19(+5.08%)
Jul 06, 2020
3.750
3.830
3.580
3.740
336,940
+0.01(+0.27%)
Jul 02, 2020
3.710
3.800
3.655
3.730
134,900
+0.11(+3.04%)
Jul 01, 2020
3.920
3.990
3.510
3.620
242,123
-0.31(-7.89%)
Jun 30, 2020
3.920
3.980
3.770
3.930
135,330
+0.00(+0.00%)
Jun 29, 2020
3.750
3.990
3.683
3.930
372,024
+0.23(+6.07%)
Jun 26, 2020
3.570
3.750
3.542
3.705
1,316,500
+0.08(+2.07%)
Jun 25, 2020
3.530
3.690
3.410
3.630
291,338
+0.05(+1.40%)
Jun 24, 2020
3.480
3.640
3.260
3.580
280,774
+0.07(+1.99%)
Jun 23, 2020
3.380
3.750
3.350
3.510
446,156
+0.18(+5.41%)
Jun 22, 2020
3.170
3.450
3.120
3.330
350,056
+0.18(+5.71%)
Jun 19, 2020
3.210
3.490
3.080
3.150
706,300
+0.16(+5.35%)
Jun 18, 2020
2.910
3.150
2.870
2.990
209,748
+0.08(+2.75%)
Jun 17, 2020
2.910
3.030
2.836
2.910
236,572
-0.03(-1.02%)
Jun 16, 2020
3.100
3.225
2.920
2.940
453,001
+0.00(+0.00%)
Jun 15, 2020
2.770
3.040
2.650
2.940
358,699
+0.12(+4.26%)
Jun 12, 2020
2.990
3.090
2.768
2.820
192,200
-0.08(-2.76%)
Jun 11, 2020
3.010
3.050
2.820
2.900
312,942
-0.25(-7.94%)
Jun 10, 2020
3.300
3.383
3.030
3.150
209,599
-0.16(-4.83%)
Jun 09, 2020
3.210
3.500
3.120
3.310
298,384
+0.06(+1.85%)
Jun 08, 2020
3.250
3.315
3.145
3.250
222,445
+0.09(+2.85%)
Jun 05, 2020
3.000
3.240
2.970
3.160
390,500
+0.28(+9.72%)
Jun 04, 2020
2.750
2.910
2.750
2.880
233,761
+0.07(+2.49%)
Jun 03, 2020
2.800
2.914
2.770
2.810
109,891
+0.09(+3.31%)
Jun 02, 2020
2.810
2.870
2.660
2.720
187,334
-0.07(-2.51%)
Jun 01, 2020
2.780
2.910
2.690
2.790
130,779
+0.02(+0.90%)
May 29, 2020
2.810
2.850
2.541
2.765
290,000
-0.07(-2.64%)
May 28, 2020
2.990
3.020
2.820
2.840
333,271
-0.07(-2.41%)
May 27, 2020
2.710
2.950
2.650
2.910
236,770
+0.27(+10.23%)
May 26, 2020
2.830
2.990
2.440
2.640
522,359
-0.08(-2.94%)
May 22, 2020
2.600
2.743
2.550
2.720
352,300
+0.18(+7.09%)
May 21, 2020
2.210
2.600
2.200
2.540
544,136
+0.37(+17.05%)
May 20, 2020
2.030
2.220
2.010
2.170
292,170
+0.19(+9.60%)
May 19, 2020
1.810
2.030
1.750
1.980
232,075
+0.15(+8.20%)
May 18, 2020
1.790
1.980
1.770
1.830
520,030
+0.12(+7.02%)
May 15, 2020
1.530
1.710
1.510
1.710
383,300
+0.21(+14.00%)
May 14, 2020
1.590
1.700
1.470
1.500
334,297
-0.14(-8.54%)
May 13, 2020
1.620
1.650
1.440
1.640
328,877
+0.04(+2.50%)
May 12, 2020
1.590
1.660
1.570
1.600
265,568
+0.00(+0.00%)
May 11, 2020
1.630
1.660
1.500
1.600
373,032
+0.00(+0.00%)
May 08, 2020
1.670
1.730
1.550
1.600
240,400
-0.02(-1.23%)
May 07, 2020
1.500
1.730
1.500
1.620
355,430
+0.21(+14.89%)
May 06, 2020
1.460
1.530
1.400
1.410
91,989
-0.02(-1.40%)
May 05, 2020
1.500
1.670
1.420
1.430
373,293
-0.06(-3.70%)
May 04, 2020
1.550
1.550
1.480
1.485
173,121
-0.10(-6.31%)
May 01, 2020
1.660
1.700
1.520
1.585
257,700
-0.12(-7.04%)
Apr 30, 2020
1.840
1.900
1.655
1.705
223,853
-0.20(-10.73%)
Apr 29, 2020
1.700
1.970
1.650
1.910
342,205
+0.29(+17.90%)
Apr 28, 2020
1.580
1.690
1.470
1.620
234,685
+0.08(+5.19%)
Apr 27, 2020
1.450
1.600
1.430
1.540
175,536
+0.12(+8.45%)
Apr 24, 2020
1.360
1.450
1.360
1.420
134,600
+0.06(+4.41%)
Apr 23, 2020
1.290
1.510
1.260
1.360
247,309
+0.09(+6.67%)
Apr 22, 2020
1.340
1.349
1.260
1.275
155,047
-0.04(-2.67%)
Apr 21, 2020
1.320
1.348
1.250
1.310
145,077
-0.07(-5.07%)
Apr 20, 2020
1.460
1.470
1.320
1.380
221,925
-0.10(-6.76%)
Apr 17, 2020
1.310
1.520
1.290
1.480
246,400
+0.22(+17.46%)
Apr 16, 2020
1.280
1.350
1.250
1.260
177,072
-0.02(-1.56%)
Apr 15, 2020
1.350
1.351
1.210
1.280
175,851
-0.08(-5.88%)
Apr 14, 2020
1.390
1.480
1.310
1.360
201,559
-0.03(-2.16%)
Apr 13, 2020
1.410
1.480
1.300
1.390
314,906
+0.05(+3.73%)
Apr 09, 2020
1.250
1.380
1.200
1.340
619,000
+0.11(+8.94%)
Apr 08, 2020
1.130
1.250
1.110
1.230
396,786
+0.13(+11.82%)
Apr 07, 2020
1.250
1.410
1.100
1.100
478,694
-0.05(-4.35%)
Apr 06, 2020
1.150
1.450
1.130
1.150
409,920
+0.03(+2.68%)
Apr 03, 2020
1.230
1.230
1.060
1.120
241,700
-0.11(-8.94%)
Apr 02, 2020
1.310
1.340
1.190
1.230
200,015
-0.04(-3.15%)
Apr 01, 2020
1.380
1.380
1.250
1.270
181,663
-0.13(-9.29%)
Mar 31, 2020
1.480
1.621
1.340
1.400
267,772
-0.12(-7.89%)
Mar 30, 2020
1.620
1.620
1.370
1.520
269,282
-0.08(-5.00%)
Mar 27, 2020
1.820
1.831
1.570
1.600
239,900
-0.30(-15.79%)
Mar 26, 2020
1.980
2.050
1.820
1.900
510,068
+0.00(+0.00%)
Mar 25, 2020
1.840
2.050
1.650
1.900
503,179
+0.15(+8.57%)
Mar 24, 2020
1.740
1.750
1.450
1.750
672,801
+0.31(+21.53%)
Mar 23, 2020
1.000
1.450
0.9900
1.440
802,524
+0.58(+67.95%)
Mar 20, 2020
1.200
1.350
0.8574
0.8574
5,534,000
-0.30(-26.09%)
Mar 19, 2020
1.200
1.265
1.110
1.160
451,571
+0.00(+0.00%)
Mar 18, 2020
1.600
1.690
0.9757
1.160
832,876
-0.52(-30.95%)
Mar 17, 2020
1.900
1.900
1.650
1.680
526,579
-0.14(-7.44%)
Mar 16, 2020
1.860
1.910
1.700
1.815
437,553
-0.31(-14.39%)
Mar 13, 2020
2.000
2.120
1.910
2.120
358,600
+0.28(+15.22%)
Mar 12, 2020
1.910
1.970
1.750
1.840
408,934
-0.16(-8.00%)
Mar 11, 2020
2.070
2.131
1.950
2.000
279,694
-0.17(-7.83%)
Mar 10, 2020
2.970
2.970
2.020
2.170
444,057
-0.35(-13.89%)
Mar 09, 2020
2.710
2.750
2.470
2.520
277,884
-0.34(-11.89%)
Mar 06, 2020
2.750
3.090
2.750
2.860
188,300
+0.04(+1.42%)
Mar 05, 2020
3.030
3.230
2.740
2.820
344,393
-0.38(-11.88%)
Mar 04, 2020
3.150
3.210
2.870
3.200
328,458
+0.13(+4.23%)
Mar 03, 2020
3.300
3.510
2.985
3.070
294,610
-0.23(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.