Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.44	10.50	10.00	10.06	559,045	-0.29(-2.80%)
Feb 27, 2018	10.81	10.95	10.28	10.35	373,388	-0.46(-4.26%)
Feb 26, 2018	10.78	10.85	10.40	10.81	554,690	+0.12(+1.12%)
Feb 23, 2018	10.45	10.86	10.33	10.69	764,208	+0.47(+4.60%)
Feb 22, 2018				10.22	697,384	-0.13(-1.26%)
Feb 21, 2018	10.47	10.69	10.26	10.35	573,003	-0.14(-1.33%)
Feb 20, 2018	10.62	10.73	10.20	10.49	644,889	-0.17(-1.59%)
Feb 16, 2018		10.66	10.66	10.66	0	+0.05(+0.47%)
Feb 15, 2018	10.94	11.10	10.70	10.61	6,252,418	-0.82(-7.17%)
Feb 14, 2018	11.80	11.89	11.35	11.43	1,077,625	-0.52(-4.35%)
Feb 13, 2018	12.15	12.15	11.75	11.95	429,645	-0.15(-1.24%)
Feb 12, 2018	12.68	12.68	11.93	12.10	667,437	-0.88(-6.78%)
Feb 09, 2018	12.93	13.11	12.49	12.98	211,330	+0.35(+2.77%)
Feb 08, 2018	13.19	13.46	12.57	12.63	192,742	-0.53(-4.03%)
Feb 07, 2018	13.30	13.38	13.03	13.16	85,663	-0.16(-1.20%)
Feb 06, 2018	12.64	13.32	12.62	13.32	181,174	+0.33(+2.54%)
Feb 05, 2018	13.21	13.21	12.67	12.99	114,847	-0.36(-2.70%)
Feb 02, 2018	13.53	13.59	13.10	13.35	141,282	-0.24(-1.77%)
Feb 01, 2018	13.20	13.74	13.20	13.59	241,647	+0.09(+0.67%)
Jan 31, 2018	13.43	13.63	13.29	13.50	127,878	+0.13(+0.97%)
Jan 30, 2018	13.66	13.70	13.34	13.37	101,263	-0.32(-2.34%)
Jan 29, 2018	13.93	14.06	13.68	13.69	152,550	-0.30(-2.14%)
Jan 26, 2018	14.00	14.04	13.87	13.99	117,182	+0.02(+0.14%)
Jan 25, 2018	14.00	14.00	13.65	13.97	75,503	-0.01(-0.07%)
Jan 24, 2018	13.99	14.04	13.80	13.98	103,270	-0.01(-0.07%)
Jan 23, 2018	14.05	14.05	13.71	13.99	76,947	-0.09(-0.64%)
Jan 22, 2018	14.14	14.14	13.86	14.08	52,289	-0.07(-0.49%)
Jan 19, 2018	13.90	14.20	13.85	14.15	206,900	+0.17(+1.22%)
Jan 18, 2018	13.98	14.00	13.81	13.98	85,977	-0.04(-0.29%)
Jan 17, 2018	14.11	14.11	13.65	14.02	127,430	-0.05(-0.36%)
Jan 16, 2018	14.32	14.49	13.94	14.07	123,598	-0.22(-1.54%)
Jan 12, 2018		14.29	14.29	14.29	0	+0.18(+1.28%)
Jan 11, 2018	13.56	14.13	13.50	14.11	141,257	+0.53(+3.90%)
Jan 10, 2018		13.76		13.58	93,582	-0.14(-1.02%)
Jan 09, 2018	14.03	14.04	13.61	13.72	89,676	-0.32(-2.28%)
Jan 08, 2018	14.02	14.19	13.84	14.04	127,909	+0.07(+0.50%)
Jan 05, 2018	14.00	14.20	13.85	13.97	154,624	+0.01(+0.07%)
Jan 04, 2018	14.14	14.30	13.77	13.96	136,845	-0.21(-1.48%)
Jan 03, 2018	14.29	14.33	14.00	14.17	566,361	-0.15(-1.05%)
Jan 02, 2018	14.32	14.39	14.29	14.32	118,966	+0.03(+0.21%)
Dec 29, 2017		14.29	14.29	14.29	0	-0.08(-0.56%)
Dec 28, 2017	14.47	14.50	14.20	14.37	67,847	-0.10(-0.69%)
Dec 27, 2017	14.28	14.52	14.28	14.47	123,786	+0.19(+1.33%)
Dec 26, 2017	14.19	14.34	14.09	14.28	129,773	+0.10(+0.71%)
Dec 22, 2017	13.90	14.24	13.80	14.18	159,180	+0.23(+1.65%)
Dec 21, 2017	14.05	14.14	13.85	13.95	81,672	-0.07(-0.50%)
Dec 20, 2017	14.15	14.20	13.94	14.02	183,429	+0.00(+0.00%)
Dec 19, 2017	14.17	14.22	13.87	14.02	132,292	-0.12(-0.85%)
Dec 18, 2017	14.15	14.19	13.99	14.14	206,186	+0.11(+0.78%)
Dec 15, 2017	13.79	14.17	13.66	14.03	686,806	+0.23(+1.67%)
Dec 14, 2017	13.85	13.96	13.63	13.80	133,288	-0.05(-0.36%)
Dec 13, 2017	13.66	13.96	13.66	13.85	156,355	+0.21(+1.54%)
Dec 12, 2017	13.58	13.69	13.47	13.64	145,813	+0.08(+0.59%)
Dec 11, 2017	13.43	13.64	13.37	13.56	208,609	+0.13(+0.97%)
Dec 08, 2017	13.35	13.55	13.27	13.43	144,867	+0.15(+1.13%)
Dec 07, 2017	13.21	13.39	13.16	13.28	160,554	+0.08(+0.61%)
Dec 06, 2017	13.57	13.68	13.07	13.20	246,323	-0.37(-2.73%)
Dec 05, 2017	13.75	13.89	13.44	13.57	563,107	+0.58(+4.46%)
Dec 04, 2017	12.94	13.32	12.82	12.99	316,996	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.