Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.560
5.770
5.470
5.520
212,800
-0.04(-0.72%)
Feb 25, 2021
5.700
5.830
5.540
5.560
217,601
-0.18(-3.14%)
Feb 24, 2021
5.570
5.830
5.500
5.740
262,121
+0.20(+3.61%)
Feb 23, 2021
5.390
5.600
5.310
5.540
278,623
-0.01(-0.18%)
Feb 22, 2021
5.410
5.720
5.400
5.550
403,958
+0.14(+2.59%)
Feb 19, 2021
5.200
5.450
5.200
5.410
188,000
+0.22(+4.24%)
Feb 18, 2021
5.200
5.290
5.160
5.190
152,403
-0.07(-1.33%)
Feb 17, 2021
5.390
5.390
5.160
5.260
384,685
-0.13(-2.41%)
Feb 16, 2021
5.340
5.590
5.270
5.390
316,729
+0.18(+3.45%)
Feb 12, 2021
5.260
5.370
5.140
5.210
191,100
-0.06(-1.14%)
Feb 11, 2021
5.420
5.570
5.210
5.270
233,556
-0.12(-2.23%)
Feb 10, 2021
5.570
5.650
5.360
5.390
311,305
-0.13(-2.36%)
Feb 09, 2021
5.690
5.770
5.520
5.520
215,292
-0.19(-3.33%)
Feb 08, 2021
5.650
5.790
5.540
5.710
483,342
+0.16(+2.88%)
Feb 05, 2021
5.670
5.780
5.410
5.550
223,600
-0.04(-0.72%)
Feb 04, 2021
5.300
5.600
5.270
5.590
438,241
+0.33(+6.27%)
Feb 03, 2021
5.300
5.320
4.970
5.260
589,231
+0.03(+0.57%)
Feb 02, 2021
5.060
5.280
4.975
5.230
690,157
+0.22(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.