Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.07	13.07	13.07	0	-0.88(-6.31%)
Mar 28, 2018	13.25	14.19	13.18	13.95	13,351	+0.56(+4.18%)
Mar 27, 2018	12.30	13.47	12.30	13.39	7,517	+1.15(+9.40%)
Mar 26, 2018	12.35	12.90	12.24	12.24	7,336	-0.80(-6.13%)
Mar 23, 2018	12.08	13.12	11.97	13.04	19,817	+0.66(+5.33%)
Mar 22, 2018	12.15	12.49	11.89	12.38	15,682	+1.03(+9.07%)
Mar 21, 2018	11.55	11.62	11.06	11.35	6,942	-0.28(-2.41%)
Mar 20, 2018	11.51	11.90	11.51	11.63	1,954	+0.00(+0.00%)
Mar 19, 2018	11.35	12.12	11.34	11.63	27,628	+0.62(+5.63%)
Mar 16, 2018	11.15	11.15	11.01	11.01	2,189	-0.31(-2.74%)
Mar 15, 2018	11.67	11.67	11.30	11.32	7,944	-0.52(-4.39%)
Mar 14, 2018	11.34	11.84	11.21	11.84	1,444	+0.67(+6.00%)
Mar 13, 2018	11.36	11.37	11.17	11.17	4,627	+0.14(+1.27%)
Mar 12, 2018	11.08	11.08	10.98	11.03	7,235	+0.27(+2.51%)
Mar 09, 2018	11.39	11.39	10.76	10.76	5,904	-1.09(-9.20%)
Mar 08, 2018	11.85	11.88	11.63	11.85	4,682	-0.15(-1.25%)
Mar 07, 2018	12.15	12.44	11.96	12.00	2,816	+0.11(+0.93%)
Mar 06, 2018	11.48	12.09	11.46	11.89	10,047	+0.14(+1.19%)
Mar 05, 2018	12.40	12.41	11.64	11.75	4,234	-0.38(-3.13%)
Mar 02, 2018	13.00	13.15	12.13	12.13	7,067	-0.27(-2.18%)
Mar 01, 2018	11.70	12.55	11.51	12.40	18,816	+0.80(+6.90%)
Feb 28, 2018	10.95	11.61	10.95	11.60	7,619	+0.47(+4.22%)
Feb 27, 2018	10.80	11.17	10.80	11.13	8,927	+0.80(+7.74%)
Feb 26, 2018	10.41	10.54	10.33	10.33	32,447	-0.49(-4.53%)
Feb 23, 2018	11.43	11.43	10.82	10.82	15,978	-0.76(-6.56%)
Feb 22, 2018	11.67	11.77	11.45	11.58	5,699	-0.36(-3.02%)
Feb 21, 2018		11.95	11.30	11.94	7,459	+0.32(+2.75%)
Feb 20, 2018	11.70	11.77	11.62	11.62	10,340	+0.33(+2.92%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.00(+0.00%)
Feb 15, 2018	11.48	11.57	11.26	11.29	6,487	-0.58(-4.89%)
Feb 14, 2018	12.66	12.74	11.81	11.87	13,943	-0.54(-4.35%)
Feb 13, 2018	12.50	12.98	12.35	12.41	14,736	+0.22(+1.80%)
Feb 12, 2018	11.71	12.59	11.69	12.19	22,391	-0.66(-5.14%)
Feb 09, 2018	13.37	15.01	12.63	12.85	22,684	-1.31(-9.25%)
Feb 08, 2018	12.09	14.31	12.07	14.16	48,108	+1.92(+15.69%)
Feb 07, 2018	11.71	12.25	11.16	12.24	94,379	+0.73(+6.34%)
Feb 06, 2018	14.24	14.72	11.50	11.51	110,003	+0.98(+9.31%)
Feb 05, 2018	9.960	12.45	9.410	10.53	51,507	+0.96(+10.03%)
Feb 02, 2018	9.150	9.600	8.840	9.570	25,679	+0.73(+8.26%)
Feb 01, 2018	9.180	9.180	8.780	8.840	5,838	-0.30(-3.28%)
Jan 31, 2018	9.000	9.300	9.000	9.140	12,967	-0.16(-1.72%)
Jan 30, 2018	9.390	9.390	9.390	9.300	16,843	+0.24(+2.65%)
Jan 29, 2018	8.880	9.170	8.820	9.060	17,506	+0.29(+3.31%)
Jan 26, 2018	8.700	8.770	8.669	8.770	1,070	+0.03(+0.34%)
Jan 25, 2018	8.700	8.760	8.625	8.740	14,986	+0.10(+1.16%)
Jan 24, 2018	8.420	8.790	8.420	8.640	14,114	+0.25(+2.98%)
Jan 23, 2018	8.200	8.390	8.130	8.390	5,765	+0.21(+2.57%)
Jan 22, 2018	8.450	8.450	8.170	8.180	11,180	-0.22(-2.62%)
Jan 19, 2018	8.390	8.400	8.240	8.400	13,311	+0.02(+0.24%)
Jan 18, 2018	8.380	8.580	8.250	8.380	15,642	+0.10(+1.21%)
Jan 17, 2018	8.440	8.512	8.230	8.280	18,327	-0.16(-1.90%)
Jan 16, 2018	7.990	8.630	7.990	8.440	21,271	+0.44(+5.46%)
Jan 12, 2018		8.003	8.003	8.003	0	-0.05(-0.59%)
Jan 11, 2018	8.030	8.098	7.990	8.050	9,202	-0.11(-1.35%)
Jan 10, 2018	8.390	8.470	8.160	8.160	10,906	-0.19(-2.28%)
Jan 09, 2018	8.290	8.350	8.200	8.350	7,735	+0.07(+0.85%)
Jan 08, 2018	8.420	8.420	8.220	8.280	15,428	-0.16(-1.90%)
Jan 05, 2018	8.490	8.550	8.440	8.440	13,878	-0.07(-0.82%)
Jan 04, 2018	8.330	8.510	8.310	8.510	7,593	+0.08(+0.95%)
Jan 03, 2018	8.440	8.480	8.430	8.430	2,327	-0.25(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.