Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.819	1.850	1.733	1.741	11,180	-0.09(-4.69%)
Mar 30, 2020	1.756	2.061	1.756	1.827	12,206	+0.02(+0.86%)
Mar 27, 2020	2.022	2.022	1.764	1.811	13,706	-0.23(-11.45%)
Mar 26, 2020	1.772	2.069	1.772	2.045	19,381	+0.30(+17.49%)
Mar 25, 2020	1.717	1.754	1.702	1.741	10,046	+0.02(+1.36%)
Mar 24, 2020	1.741	1.772	1.702	1.717	42,970	+0.01(+0.46%)
Mar 23, 2020	1.717	1.717	1.639	1.710	25,898	-0.07(-3.95%)
Mar 20, 2020	1.780	1.842	1.717	1.780	11,144	-0.09(-4.60%)
Mar 19, 2020	1.639	1.866	1.639	1.866	14,705	+0.20(+11.68%)
Mar 18, 2020	1.671	1.717	1.647	1.671	22,339	+0.00(+0.00%)
Mar 17, 2020	1.733	1.846	1.647	1.671	26,443	-0.01(-0.47%)
Mar 16, 2020	1.639	1.702	1.639	1.678	48,159	-0.05(-2.71%)
Mar 13, 2020	1.660	1.733	1.637	1.725	17,805	+0.12(+7.80%)
Mar 12, 2020	1.678	1.678	1.577	1.600	53,099	-0.10(-5.96%)
Mar 11, 2020	1.717	1.741	1.694	1.702	14,341	-0.02(-0.91%)
Mar 10, 2020	1.756	1.772	1.717	1.717	67,421	-0.04(-2.22%)
Mar 09, 2020	1.889	1.897	1.756	1.756	46,011	-0.18(-9.27%)
Mar 06, 2020	1.889	1.959	1.889	1.936	23,057	+0.03(+1.64%)
Mar 05, 2020	1.889	1.920	1.889	1.905	13,737	-0.02(-0.81%)
Mar 04, 2020	1.944	1.944	1.889	1.920	30,400	-0.02(-1.20%)
Mar 03, 2020	1.962	1.991	1.938	1.944	13,760	-0.02(-0.80%)
Mar 02, 2020	1.952	1.983	1.952	1.959	31,501	+0.00(+0.00%)
Feb 28, 2020	1.889	1.982	1.889	1.959	22,673	+0.01(+0.40%)
Feb 27, 2020	2.031	2.031	1.889	1.952	34,563	-0.10(-4.73%)
Feb 26, 2020	1.952	2.139	1.952	2.049	22,888	+0.09(+4.55%)
Feb 25, 2020	1.998	2.031	1.952	1.959	47,409	-0.05(-2.33%)
Feb 24, 2020	1.967	2.045	1.967	2.006	21,202	-0.04(-1.91%)
Feb 21, 2020	2.147	2.170	1.991	2.045	94,408	-0.10(-4.73%)
Feb 20, 2020	2.186	2.210	2.147	2.147	7,598	-0.06(-2.91%)
Feb 19, 2020	2.201	2.225	2.165	2.211	6,147	+0.01(+0.46%)
Feb 18, 2020	2.147	2.240	2.147	2.201	12,397	+0.05(+2.52%)
Feb 14, 2020	2.256	2.264	2.108	2.147	35,739	-0.10(-4.51%)
Feb 13, 2020	2.256	2.333	2.248	2.248	21,882	-0.13(-5.42%)
Feb 12, 2020	2.434	2.434	2.284	2.377	19,359	-0.05(-1.91%)
Feb 11, 2020	2.385	2.477	2.385	2.423	55,120	+0.05(+1.95%)
Feb 10, 2020	2.331	2.377	2.331	2.377	26,802	+0.10(+4.23%)
Feb 07, 2020	2.146	2.362	2.146	2.281	77,742	+0.12(+5.54%)
Feb 06, 2020	2.153	2.199	2.153	2.161	9,746	+0.01(+0.36%)
Feb 05, 2020	2.153	2.197	2.146	2.153	16,614	+0.01(+0.36%)
Feb 04, 2020	2.068	2.146	2.068	2.146	42,890	+0.08(+4.12%)
Feb 03, 2020	2.169	2.169	2.045	2.061	43,643	-0.08(-3.96%)
Jan 31, 2020	2.151	2.160	2.122	2.146	8,422	-0.02(-0.71%)
Jan 30, 2020	2.169	2.171	2.135	2.161	6,900	-0.01(-0.27%)
Jan 29, 2020	2.184	2.187	2.161	2.167	4,380	+0.01(+0.28%)
Jan 28, 2020	2.162	2.188	2.122	2.161	11,939	+0.03(+1.45%)
Jan 27, 2020	2.161	2.192	2.122	2.130	28,824	-0.03(-1.43%)
Jan 24, 2020	2.169	2.192	2.151	2.161	30,319	-0.02(-0.92%)
Jan 23, 2020	2.200	2.200	2.154	2.181	21,666	+0.01(+0.57%)
Jan 22, 2020	2.254	2.254	2.161	2.169	27,693	-0.02(-0.71%)
Jan 21, 2020	2.169	2.204	2.161	2.184	19,545	-0.02(-1.05%)
Jan 17, 2020	2.269	2.277	2.161	2.207	29,153	-0.03(-1.38%)
Jan 16, 2020	2.269	2.292	2.196	2.238	39,928	-0.03(-1.36%)
Jan 15, 2020	2.285	2.285	2.261	2.269	13,571	-0.02(-1.01%)
Jan 14, 2020	2.315	2.331	2.261	2.292	21,982	-0.01(-0.34%)
Jan 13, 2020	2.315	2.323	2.256	2.300	7,165	+0.02(+1.02%)
Jan 10, 2020	2.246	2.331	2.246	2.277	20,342	+0.02(+0.68%)
Jan 09, 2020	2.354	2.354	2.260	2.261	8,944	-0.02(-1.01%)
Jan 08, 2020	2.254	2.308	2.192	2.284	33,291	+0.01(+0.34%)
Jan 07, 2020	2.288	2.323	2.269	2.277	13,750	-0.02(-1.01%)
Jan 06, 2020	2.261	2.322	2.261	2.300	14,338	+0.04(+1.71%)
Jan 03, 2020	2.254	2.308	2.238	2.261	33,688	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.