Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9687	0.9687	0.9546	0.9616	23,452	-0.01(-0.73%)
Apr 27, 2018	0.9758	1.001	0.9687	0.9687	31,225	-0.01(-1.44%)
Apr 26, 2018	0.9758	0.9828	0.9546	0.9828	12,899	+0.00(+0.00%)
Apr 25, 2018	0.9616	0.9828	0.9546	0.9828	9,049	+0.03(+2.96%)
Apr 24, 2018	0.9616	1.003	0.9546	0.9546	24,125	-0.01(-1.46%)
Apr 23, 2018	0.9546	0.9935	0.9546	0.9687	19,373	+0.01(+0.74%)
Apr 20, 2018	0.9779	0.9779	0.9616	0.9616	37,083	-0.01(-0.74%)
Apr 19, 2018	0.9546	0.9688	0.9546	0.9688	2,138	+0.01(+1.50%)
Apr 18, 2018	0.9687	0.9828	0.9546	0.9546	2,045	-0.03(-3.32%)
Apr 17, 2018	0.9899	1.004	0.9780	0.9874	3,718	-0.01(-0.96%)
Apr 16, 2018	1.011	1.011	0.9913	0.9970	9,090	-0.01(-0.70%)
Apr 13, 2018	0.9899	1.004	0.9899	1.004	1,832	-0.01(-0.70%)
Apr 12, 2018	0.9828	1.012	0.9783	1.011	18,583	+0.04(+4.11%)
Apr 11, 2018	0.9899	1.004	0.9616	0.9712	54,284	-0.02(-1.89%)
Apr 10, 2018	0.9687	0.9899	0.9687	0.9899	2,827	+0.02(+2.19%)
Apr 09, 2018	0.9758	0.9899	0.9687	0.9687	1,356	+0.02(+2.24%)
Apr 06, 2018	0.9617	0.9650	0.9405	0.9475	1,660	-0.04(-3.60%)
Apr 05, 2018	1.004	1.004	0.9828	0.9828	8,515	+0.02(+2.21%)
Apr 04, 2018	0.9051	0.9949	0.9051	0.9616	12,132	-0.03(-2.86%)
Apr 03, 2018	1.011	1.018	0.8626	0.9899	104,397	-0.07(-6.74%)
Apr 02, 2018	1.075	1.075	1.032	1.061	149,962	-0.01(-0.94%)
Mar 29, 2018		1.072	1.072	1.072	0	+0.01(+1.03%)
Mar 28, 2018	1.032	1.064	1.032	1.061	23,763	+0.01(+0.74%)
Mar 27, 2018	1.061	1.061	1.039	1.053	37,118	-0.03(-2.68%)
Mar 26, 2018	1.068	1.088	1.054	1.082	21,271	-0.01(-0.65%)
Mar 23, 2018	1.096	1.096	1.072	1.089	34,216	-0.01(-0.64%)
Mar 22, 2018	1.089	1.098	1.082	1.096	21,669	-0.01(-0.82%)
Mar 21, 2018	1.103	1.117	1.089	1.105	51,723	+0.03(+2.40%)
Mar 20, 2018	1.094	1.124	1.079	1.079	2,392	-0.01(-0.91%)
Mar 19, 2018	1.072	1.090	1.068	1.089	24,384	+0.01(+1.32%)
Mar 16, 2018	1.061	1.096	1.061	1.075	3,010	-0.01(-0.65%)
Mar 15, 2018	1.068	1.096	1.063	1.082	13,459	-0.01(-0.68%)
Mar 14, 2018	1.061	1.089	1.061	1.089	3,539	+0.02(+2.01%)
Mar 12, 2018		1.068	1.068	1.068	200	-0.02(-2.16%)
Mar 09, 2018	1.096	1.117	1.082	1.091	41,139	+0.02(+1.93%)
Mar 08, 2018	1.061	1.071	1.061	1.071	12,371	+0.01(+0.95%)
Mar 07, 2018	1.090	1.096	1.061	1.061	2,243	+0.01(+1.35%)
Mar 06, 2018	1.039	1.096	1.039	1.046	6,468	+0.01(+0.68%)
Mar 05, 2018	1.082	1.082	1.061	1.039	8,694	-0.05(-4.36%)
Mar 02, 2018	1.083	1.087	1.061	1.087	2,835	+0.02(+1.47%)
Mar 01, 2018	1.073	1.075	1.061	1.071	2,243	+0.00(+0.32%)
Feb 28, 2018	1.096	1.096	1.068	1.068	18,607	-0.02(-2.26%)
Feb 26, 2018		1.092	1.092	1.092	132	-0.00(-0.32%)
Feb 23, 2018	1.096	1.114	1.093	1.096	20,054	+0.03(+2.65%)
Feb 22, 2018	1.075	1.075	1.046	1.068	70,718	-0.01(-1.31%)
Feb 21, 2018	1.082	1.096	1.075	1.082	15,532	+0.01(+1.32%)
Feb 20, 2018	1.075	1.082	1.068	1.068	12,820	-0.01(-1.07%)
Feb 16, 2018		1.079	1.079	1.079	0	+0.00(+0.42%)
Feb 15, 2018	1.075	1.082	1.068	1.075	2,401	-0.01(-1.30%)
Feb 13, 2018		1.089	1.089	1.089	267	+0.00(+0.01%)
Feb 12, 2018	1.068	1.095	1.068	1.089	6,919	+0.01(+0.58%)
Feb 09, 2018	1.071	1.083	1.044	1.083	30,434	+0.00(+0.39%)
Feb 08, 2018	1.078	1.092	1.051	1.078	16,565	-0.03(-3.12%)
Feb 07, 2018	1.085	1.116	1.085	1.113	24,567	+0.03(+2.85%)
Feb 06, 2018	1.071	1.120	1.071	1.082	15,740	+0.00(+0.36%)
Feb 05, 2018	1.064	1.127	1.058	1.078	31,674	+0.01(+0.65%)
Feb 02, 2018	1.113	1.113	1.064	1.071	79,707	-0.04(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.