Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9640	0.9640	0.9499	0.9569	23,568	-0.01(-0.73%)
Apr 27, 2018	0.9710	0.9960	0.9640	0.9640	31,379	-0.01(-1.44%)
Apr 26, 2018	0.9710	0.9780	0.9499	0.9780	12,963	+0.00(+0.00%)
Apr 25, 2018	0.9569	0.9780	0.9499	0.9780	9,094	+0.03(+2.96%)
Apr 24, 2018	0.9569	0.9984	0.9499	0.9499	24,244	-0.01(-1.46%)
Apr 23, 2018	0.9499	0.9886	0.9499	0.9640	19,469	+0.01(+0.74%)
Apr 20, 2018	0.9731	0.9731	0.9569	0.9569	37,266	-0.01(-0.74%)
Apr 19, 2018	0.9499	0.9641	0.9499	0.9641	2,148	+0.01(+1.50%)
Apr 18, 2018	0.9640	0.9780	0.9499	0.9499	2,055	-0.03(-3.32%)
Apr 17, 2018	0.9851	0.9991	0.9732	0.9825	3,736	-0.01(-0.96%)
Apr 16, 2018	1.006	1.006	0.9865	0.9921	9,135	-0.01(-0.70%)
Apr 13, 2018	0.9851	0.9991	0.9851	0.9991	1,841	-0.01(-0.70%)
Apr 12, 2018	0.9780	1.007	0.9735	1.006	18,675	+0.04(+4.11%)
Apr 11, 2018	0.9851	0.9991	0.9569	0.9665	54,552	-0.02(-1.89%)
Apr 10, 2018	0.9640	0.9851	0.9640	0.9851	2,841	+0.02(+2.19%)
Apr 09, 2018	0.9710	0.9851	0.9640	0.9640	1,362	+0.02(+2.24%)
Apr 06, 2018	0.9570	0.9602	0.9359	0.9428	1,668	-0.04(-3.60%)
Apr 05, 2018	0.9991	0.9991	0.9780	0.9780	8,557	+0.02(+2.21%)
Apr 04, 2018	0.9006	0.9900	0.9006	0.9569	12,192	-0.03(-2.86%)
Apr 03, 2018	1.006	1.013	0.8584	0.9851	104,912	-0.07(-6.74%)
Apr 02, 2018	1.069	1.069	1.027	1.056	150,702	-0.01(-0.94%)
Mar 29, 2018		1.066	1.066	1.066	0	+0.01(+1.03%)
Mar 28, 2018	1.027	1.058	1.027	1.055	23,881	+0.01(+0.74%)
Mar 27, 2018	1.055	1.055	1.034	1.048	37,301	-0.03(-2.68%)
Mar 26, 2018	1.062	1.083	1.048	1.077	21,376	-0.01(-0.65%)
Mar 23, 2018	1.091	1.091	1.066	1.084	34,385	-0.01(-0.64%)
Mar 22, 2018	1.084	1.093	1.077	1.091	21,776	-0.01(-0.82%)
Mar 21, 2018	1.098	1.112	1.084	1.100	51,978	+0.03(+2.41%)
Mar 20, 2018	1.088	1.118	1.074	1.074	2,404	-0.01(-0.91%)
Mar 19, 2018	1.067	1.084	1.063	1.084	24,504	+0.01(+1.32%)
Mar 16, 2018	1.055	1.091	1.055	1.069	3,025	-0.01(-0.65%)
Mar 15, 2018	1.062	1.091	1.058	1.077	13,525	-0.01(-0.68%)
Mar 14, 2018	1.055	1.084	1.055	1.084	3,557	+0.02(+2.01%)
Mar 12, 2018		1.063	1.063	1.063	201	-0.02(-2.16%)
Mar 09, 2018	1.091	1.112	1.077	1.086	41,342	+0.02(+1.94%)
Mar 08, 2018	1.055	1.065	1.055	1.065	12,432	+0.01(+0.95%)
Mar 07, 2018	1.085	1.091	1.055	1.055	2,254	+0.01(+1.35%)
Mar 06, 2018	1.034	1.091	1.034	1.041	6,500	+0.01(+0.68%)
Mar 05, 2018	1.077	1.077	1.055	1.034	8,737	-0.05(-4.36%)
Mar 02, 2018	1.078	1.081	1.055	1.081	2,849	+0.02(+1.47%)
Mar 01, 2018	1.067	1.069	1.055	1.066	2,254	+0.00(+0.32%)
Feb 28, 2018	1.091	1.091	1.062	1.062	18,699	-0.02(-2.26%)
Feb 26, 2018		1.087	1.087	1.087	133	-0.00(-0.32%)
Feb 23, 2018	1.091	1.108	1.088	1.091	20,153	+0.03(+2.65%)
Feb 22, 2018	1.069	1.069	1.041	1.062	71,067	-0.01(-1.31%)
Feb 21, 2018	1.076	1.091	1.069	1.077	15,609	+0.01(+1.32%)
Feb 20, 2018	1.069	1.077	1.062	1.062	12,883	-0.01(-1.07%)
Feb 16, 2018		1.074	1.074	1.074	0	+0.00(+0.42%)
Feb 15, 2018	1.069	1.076	1.062	1.069	2,413	-0.01(-1.30%)
Feb 13, 2018		1.084	1.084	1.084	268	+0.00(+0.01%)
Feb 12, 2018	1.062	1.090	1.062	1.083	6,954	+0.01(+0.58%)
Feb 09, 2018	1.066	1.077	1.039	1.077	30,584	+0.00(+0.39%)
Feb 08, 2018	1.073	1.087	1.045	1.073	16,647	-0.03(-3.12%)
Feb 07, 2018	1.080	1.111	1.080	1.108	24,688	+0.03(+2.85%)
Feb 06, 2018	1.066	1.115	1.066	1.077	15,818	+0.00(+0.36%)
Feb 05, 2018	1.059	1.122	1.052	1.073	31,831	+0.01(+0.65%)
Feb 02, 2018	1.108	1.108	1.059	1.066	80,100	-0.04(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.