Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.6026	0.6026	0.6026	0.6026	0	+0.05(+9.84%)
Sep 27, 2012	0.5487	0.5487	0.5487	0.5487	165	+0.00(+0.00%)
Sep 24, 2012	0.5547	0.5487	0.5487	0.5487	8,624	-0.00(-0.66%)
Sep 21, 2012	0.5788	0.5788	0.5517	0.5523	23,488	-0.02(-3.58%)
Sep 17, 2012	0.5788	0.5728	0.5728	0.5728	3,482	-0.00(-0.01%)
Sep 14, 2012	0.5728	0.5728	0.5728	0.5728	1,356	-0.01(-1.04%)
Sep 10, 2012	0.5788	0.5789	0.5789	0.5789	3,648	+0.01(+1.06%)
Sep 05, 2012	0.5728	0.5728	0.5728	0.5728	663	-0.03(-5.00%)
Aug 29, 2012	0.6029	0.6029	0.6029	0.6029	995	+0.00(+0.00%)
Aug 27, 2012	0.6271	0.6271	0.5728	0.6029	4,146	+0.05(+8.70%)
Aug 21, 2012	0.5547	0.5547	0.5547	0.5547	3,317	+0.00(+0.00%)
Aug 20, 2012	0.5607	0.5607	0.5547	0.5547	23,219	+0.00(+0.00%)
Aug 17, 2012	0.5547	0.5547	0.5547	0.5547	6,634	+0.00(+0.00%)
Aug 16, 2012	0.5547	0.5607	0.5487	0.5547	14,785	-0.01(-1.08%)
Aug 15, 2012	0.5607	0.5607	0.5607	0.5607	2,985	-0.01(-2.23%)
Aug 14, 2012	0.5728	0.5735	0.5608	0.5735	4,527	+0.00(+0.13%)
Aug 13, 2012	0.5728	0.5728	0.5728	0.5728	1,656	+0.00(+0.00%)
Aug 10, 2012	0.5728	0.5728	0.5728	0.5728	3,317	-0.01(-2.36%)
Aug 06, 2012	0.6029	0.5867	0.5867	0.5867	829	-0.01(-1.72%)
Aug 03, 2012	0.5969	0.5969	0.5969	0.5969	1,160	+0.00(+0.00%)
Aug 02, 2012	0.5969	0.5969	0.5969	0.5969	165	+0.00(+0.00%)
Jul 31, 2012	0.5969	0.5969	0.5969	0.5969	2,819	+0.04(+6.45%)
Jul 30, 2012	0.5607	0.5607	0.5607	0.5607	165	+0.01(+2.20%)
Jul 26, 2012	0.5728	0.5487	0.5487	0.5487	24,214	-0.02(-4.21%)
Jul 25, 2012	0.5607	0.6029	0.5607	0.5728	15,006	+0.00(+0.00%)
Jul 24, 2012	0.5728	0.5728	0.5728	0.5728	829	+0.03(+5.56%)
Jul 23, 2012	0.5969	0.5969	0.5426	0.5426	73,475	-0.06(-10.00%)
Jul 18, 2012	0.6029	0.6029	0.6029	0.6029	13,434	+0.00(+0.00%)
Jul 11, 2012	0.5909	0.6029	0.6029	0.6029	1,990	+0.02(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.