Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.474
3.474
3.337
3.378
21,171
-0.03(-0.96%)
Apr 29, 2021
3.440
3.493
3.395
3.411
9,250
-0.02(-0.48%)
Apr 28, 2021
3.444
3.452
3.388
3.427
8,429
-0.01(-0.24%)
Apr 27, 2021
3.444
3.485
3.411
3.435
7,060
+0.02(+0.72%)
Apr 26, 2021
3.403
3.509
3.403
3.411
20,494
+0.05(+1.47%)
Apr 23, 2021
3.345
3.419
3.337
3.361
16,060
+0.02(+0.74%)
Apr 22, 2021
3.526
3.542
3.337
3.337
45,112
-0.06(-1.69%)
Apr 21, 2021
3.296
3.485
3.296
3.394
31,137
+0.06(+1.72%)
Apr 20, 2021
3.419
3.460
3.287
3.337
47,779
-0.12(-3.33%)
Apr 19, 2021
3.624
3.624
3.435
3.452
29,752
-0.14(-3.89%)
Apr 16, 2021
3.682
3.698
3.567
3.591
57,551
-0.12(-3.11%)
Apr 15, 2021
3.559
3.764
3.493
3.707
165,485
+0.15(+4.16%)
Apr 14, 2021
3.612
3.649
3.550
3.559
10,727
-0.07(-2.04%)
Apr 13, 2021
3.772
3.772
3.518
3.633
30,544
-0.11(-2.97%)
Apr 12, 2021
3.624
3.863
3.542
3.744
248,461
+0.10(+2.83%)
Apr 09, 2021
3.652
3.701
3.567
3.641
25,186
-0.07(-1.99%)
Apr 08, 2021
3.690
3.789
3.600
3.715
117,531
+0.04(+1.12%)
Apr 07, 2021
3.575
3.949
3.575
3.674
194,197
+0.10(+2.76%)
Apr 06, 2021
3.583
3.624
3.485
3.575
30,857
-0.04(-1.14%)
Apr 05, 2021
3.575
3.698
3.556
3.616
29,188
-0.12(-3.30%)
Apr 01, 2021
3.534
3.740
3.512
3.740
116,684
+0.39(+11.79%)
Mar 31, 2021
3.427
3.477
3.320
3.345
115,563
-0.09(-2.63%)
Mar 30, 2021
3.329
3.468
3.312
3.435
23,734
+0.07(+1.95%)
Mar 29, 2021
3.287
3.444
3.287
3.370
24,174
+0.07(+2.24%)
Mar 26, 2021
3.411
3.439
3.296
3.296
22,631
-0.04(-1.23%)
Mar 25, 2021
3.370
3.378
3.131
3.337
55,107
-0.01(-0.25%)
Mar 24, 2021
3.615
3.615
3.337
3.345
44,353
-0.19(-5.35%)
Mar 23, 2021
3.575
3.633
3.534
3.534
22,359
-0.03(-0.81%)
Mar 22, 2021
3.600
3.608
3.481
3.563
63,962
-0.01(-0.34%)
Mar 19, 2021
3.600
3.673
3.460
3.575
17,034
+0.02(+0.46%)
Mar 18, 2021
3.583
3.682
3.559
3.559
31,192
-0.05(-1.37%)
Mar 17, 2021
3.501
3.657
3.370
3.608
40,390
+0.05(+1.39%)
Mar 16, 2021
3.641
3.748
3.534
3.559
99,218
-0.04(-1.14%)
Mar 15, 2021
3.616
3.690
3.567
3.600
31,574
-0.04(-1.13%)
Mar 12, 2021
3.682
3.698
3.592
3.641
43,924
+0.00(+0.00%)
Mar 11, 2021
3.641
3.726
3.597
3.641
63,007
+0.10(+2.78%)
Mar 10, 2021
3.707
3.748
3.534
3.542
60,792
-0.21(-5.69%)
Mar 09, 2021
3.855
3.871
3.674
3.756
42,488
-0.06(-1.51%)
Mar 08, 2021
3.772
3.855
3.641
3.813
52,990
+0.08(+2.20%)
Mar 05, 2021
3.657
3.789
3.518
3.731
51,589
+0.08(+2.14%)
Mar 04, 2021
3.863
4.064
3.534
3.653
198,830
-0.26(-6.62%)
Mar 03, 2021
3.986
4.003
3.871
3.912
60,829
-0.19(-4.61%)
Mar 02, 2021
4.282
4.282
4.027
4.101
61,453
-0.12(-2.73%)
Mar 01, 2021
4.118
4.224
3.970
4.216
133,435
+0.30(+7.77%)
Feb 26, 2021
3.838
3.978
3.723
3.912
115,589
+0.16(+4.16%)
Feb 25, 2021
4.175
4.249
3.715
3.756
186,027
-0.48(-11.43%)
Feb 24, 2021
3.920
4.430
3.920
4.241
313,292
+0.38(+9.79%)
Feb 23, 2021
3.740
4.060
3.657
3.863
493,471
-0.32(-7.66%)
Feb 22, 2021
3.715
4.348
3.666
4.183
691,350
+0.48(+12.86%)
Feb 19, 2021
3.871
3.904
3.641
3.707
197,111
-0.20(-5.05%)
Feb 18, 2021
3.296
4.109
3.287
3.904
1,458,908
+0.58(+17.57%)
Feb 17, 2021
3.345
3.403
3.296
3.320
94,629
-0.07(-1.94%)
Feb 16, 2021
3.524
3.524
3.296
3.386
84,668
-0.08(-2.37%)
Feb 12, 2021
3.649
3.748
3.411
3.468
203,073
-0.20(-5.38%)
Feb 11, 2021
3.435
4.101
3.287
3.666
1,086,272
+0.30(+8.78%)
Feb 10, 2021
3.573
3.589
3.337
3.370
132,215
-0.11(-3.04%)
Feb 09, 2021
3.264
3.817
3.264
3.475
238,665
+0.22(+6.75%)
Feb 08, 2021
3.459
3.500
3.256
3.256
192,890
-0.22(-6.32%)
Feb 05, 2021
3.467
3.581
3.419
3.475
107,748
-0.15(-4.05%)
Feb 04, 2021
3.288
3.736
3.215
3.622
272,794
+0.42(+12.94%)
Feb 03, 2021
3.125
3.321
3.125
3.207
104,876
+0.07(+2.34%)
Feb 02, 2021
3.166
3.174
3.044
3.134
112,992
+0.12(+4.05%)
Feb 01, 2021
2.922
3.459
2.759
3.012
594,085
+0.25(+9.14%)
Jan 29, 2021
2.808
2.865
2.710
2.759
334,303
-0.03(-1.17%)
Jan 28, 2021
2.914
2.946
2.759
2.792
56,410
-0.13(-4.32%)
Jan 27, 2021
2.972
3.010
2.873
2.918
31,109
-0.05(-1.78%)
Jan 26, 2021
2.946
3.003
2.857
2.971
158,519
+0.08(+2.82%)
Jan 25, 2021
2.686
3.028
2.637
2.889
396,718
+0.25(+9.60%)
Jan 22, 2021
2.605
2.637
2.572
2.636
18,797
+0.02(+0.59%)
Jan 21, 2021
2.572
2.631
2.556
2.621
26,574
+0.03(+1.26%)
Jan 20, 2021
2.645
2.645
2.570
2.588
22,762
-0.02(-0.63%)
Jan 19, 2021
2.588
2.605
2.564
2.605
14,159
+0.01(+0.31%)
Jan 15, 2021
2.621
2.649
2.539
2.596
25,923
-0.04(-1.54%)
Jan 14, 2021
2.662
2.702
2.609
2.637
14,006
+0.01(+0.47%)
Jan 13, 2021
2.670
2.694
2.588
2.625
16,858
+0.00(+0.15%)
Jan 12, 2021
2.710
2.727
2.621
2.621
19,945
-0.07(-2.72%)
Jan 11, 2021
2.710
2.718
2.651
2.694
30,985
+0.06(+2.16%)
Jan 08, 2021
2.710
2.710
2.637
2.637
17,446
-0.05(-1.82%)
Jan 07, 2021
2.629
2.702
2.629
2.686
24,348
+0.08(+3.12%)
Jan 06, 2021
2.580
2.664
2.531
2.605
27,858
+0.02(+0.63%)
Jan 05, 2021
2.515
2.629
2.504
2.588
14,815
+0.04(+1.60%)
Jan 04, 2021
2.645
2.662
2.491
2.548
27,094
-0.10(-3.69%)
Dec 31, 2020
2.645
2.645
2.645
21,404
+0.07(+2.52%)
Dec 30, 2020
2.572
2.645
2.572
2.580
21,404
-0.01(-0.31%)
Dec 29, 2020
2.605
2.648
2.548
2.588
36,731
-0.01(-0.32%)
Dec 28, 2020
2.523
2.686
2.516
2.597
48,357
+0.10(+3.92%)
Dec 24, 2020
2.474
2.517
2.474
2.499
32,926
+0.05(+1.99%)
Dec 23, 2020
2.442
2.539
2.401
2.450
48,412
+0.02(+1.01%)
Dec 22, 2020
2.360
2.434
2.352
2.426
10,733
+0.07(+2.76%)
Dec 21, 2020
2.360
2.458
2.348
2.360
7,382
-0.01(-0.34%)
Dec 18, 2020
2.409
2.499
2.328
2.369
26,537
+0.02(+1.01%)
Dec 17, 2020
2.458
2.458
2.345
2.345
24,671
-0.08(-3.33%)
Dec 16, 2020
2.482
2.482
2.426
2.426
10,938
-0.04(-1.65%)
Dec 15, 2020
2.491
2.491
2.463
2.466
15,966
+0.00(+0.00%)
Dec 14, 2020
2.458
2.491
2.426
2.466
16,148
+0.05(+2.02%)
Dec 11, 2020
2.417
2.475
2.352
2.417
22,237
+0.00(+0.16%)
Dec 10, 2020
2.482
2.482
2.385
2.413
12,499
+0.03(+1.32%)
Dec 09, 2020
2.360
2.507
2.348
2.382
93,183
+0.02(+0.92%)
Dec 08, 2020
2.328
2.377
2.295
2.360
38,199
+0.04(+1.75%)
Dec 07, 2020
2.279
2.344
2.271
2.320
21,564
+0.04(+1.79%)
Dec 04, 2020
2.303
2.306
2.271
2.279
18,674
-0.01(-0.36%)
Dec 03, 2020
2.255
2.320
2.255
2.287
9,132
+0.02(+0.72%)
Dec 02, 2020
2.279
2.279
2.238
2.271
13,522
-0.02(-0.71%)
Dec 01, 2020
2.279
2.303
2.275
2.287
13,636
-0.01(-0.36%)
Nov 30, 2020
2.246
2.320
2.246
2.295
22,935
+0.06(+2.55%)
Nov 27, 2020
2.238
2.279
2.214
2.238
20,272
-0.02(-0.72%)
Nov 25, 2020
2.320
2.344
2.246
2.255
28,257
-0.07(-2.83%)
Nov 24, 2020
2.312
2.372
2.298
2.320
31,045
+0.02(+0.91%)
Nov 23, 2020
2.299
2.320
2.279
2.299
10,781
+0.00(+0.18%)
Nov 20, 2020
2.279
2.317
2.279
2.295
7,371
-0.01(-0.35%)
Nov 19, 2020
2.295
2.328
2.276
2.303
8,725
+0.02(+1.07%)
Nov 18, 2020
2.255
2.279
2.218
2.279
14,665
+0.03(+1.26%)
Nov 17, 2020
2.255
2.320
2.173
2.251
66,013
+0.11(+5.14%)
Nov 16, 2020
2.189
2.198
2.141
2.141
23,317
-0.02(-1.13%)
Nov 13, 2020
2.132
2.189
2.132
2.165
7,863
-0.01(-0.37%)
Nov 12, 2020
2.189
2.198
2.157
2.173
10,429
+0.02(+1.14%)
Nov 11, 2020
2.157
2.173
2.125
2.149
26,442
+0.02(+1.13%)
Nov 10, 2020
2.101
2.173
2.085
2.125
27,988
+0.02(+1.14%)
Nov 09, 2020
2.073
2.165
2.039
2.101
49,230
+0.06(+3.15%)
Nov 06, 2020
2.033
2.102
2.028
2.037
23,572
+0.02(+0.79%)
Nov 05, 2020
2.061
2.085
2.012
2.020
3,478
-0.01(-0.40%)
Nov 04, 2020
2.077
2.077
2.012
2.029
26,747
-0.01(-0.40%)
Nov 03, 2020
2.045
2.117
2.029
2.037
35,266
+0.00(+0.00%)
Nov 02, 2020
1.988
2.053
1.988
2.037
83,023
+0.04(+2.01%)
Oct 30, 2020
1.924
2.004
1.908
1.996
144,802
+0.00(+0.00%)
Oct 29, 2020
1.916
2.029
1.900
1.996
15,935
+0.04(+2.05%)
Oct 28, 2020
1.980
1.980
1.860
1.956
28,162
-0.02(-1.21%)
Oct 27, 2020
1.905
2.039
1.884
1.980
19,858
+0.02(+0.82%)
Oct 26, 2020
2.037
2.069
1.884
1.964
49,060
-0.07(-3.54%)
Oct 23, 2020
2.020
2.117
1.972
2.037
76,579
+0.06(+3.25%)
Oct 22, 2020
1.908
2.059
1.900
1.972
41,483
+0.09(+4.68%)
Oct 21, 2020
1.916
1.945
1.876
1.884
42,576
+0.00(+0.00%)
Oct 20, 2020
1.924
2.205
1.884
1.884
263,849
-0.03(-1.67%)
Oct 19, 2020
1.892
1.916
1.876
1.916
6,794
-0.02(-1.24%)
Oct 16, 2020
1.884
1.956
1.860
1.940
14,966
+0.08(+4.31%)
Oct 15, 2020
1.887
1.887
1.852
1.860
12,731
-0.02(-1.07%)
Oct 14, 2020
1.852
1.921
1.852
1.880
8,552
-0.01(-0.54%)
Oct 13, 2020
1.855
1.956
1.844
1.890
36,910
+0.01(+0.76%)
Oct 12, 2020
1.860
1.884
1.852
1.876
7,529
-0.02(-1.06%)
Oct 09, 2020
1.884
1.896
1.884
1.896
2,619
-0.00(-0.21%)
Oct 08, 2020
1.892
1.900
1.876
1.900
9,885
+0.03(+1.70%)
Oct 07, 2020
1.820
1.900
1.812
1.868
5,298
+0.06(+3.11%)
Oct 06, 2020
1.788
1.852
1.772
1.812
13,049
+0.04(+2.26%)
Oct 05, 2020
1.844
1.866
1.764
1.772
57,360
-0.10(-5.15%)
Oct 02, 2020
1.900
1.908
1.836
1.868
17,585
-0.03(-1.69%)
Oct 01, 2020
1.924
1.938
1.892
1.900
9,390
-0.02(-1.25%)
Sep 30, 2020
1.891
1.924
1.877
1.924
9,412
+0.04(+2.13%)
Sep 29, 2020
1.860
1.916
1.860
1.884
20,640
+0.02(+1.29%)
Sep 28, 2020
1.844
1.876
1.844
1.860
6,778
+0.04(+2.20%)
Sep 25, 2020
1.844
1.853
1.804
1.820
16,962
-0.02(-1.30%)
Sep 24, 2020
1.852
1.892
1.844
1.844
5,490
+0.01(+0.69%)
Sep 23, 2020
1.860
1.884
1.828
1.832
3,268
-0.03(-1.54%)
Sep 22, 2020
1.860
1.868
1.848
1.860
3,838
+0.01(+0.43%)
Sep 21, 2020
1.884
1.892
1.844
1.852
7,626
-0.05(-2.53%)
Sep 18, 2020
1.884
1.900
1.852
1.900
10,102
+0.02(+1.28%)
Sep 17, 2020
1.884
1.884
1.860
1.876
7,089
-0.02(-1.27%)
Sep 16, 2020
1.940
1.940
1.884
1.900
9,335
+0.00(+0.00%)
Sep 15, 2020
1.900
1.932
1.900
1.900
5,586
+0.02(+0.85%)
Sep 14, 2020
1.892
1.932
1.868
1.884
15,196
+0.02(+0.93%)
Sep 11, 2020
1.877
1.892
1.844
1.867
12,222
-0.07(-3.39%)
Sep 10, 2020
1.908
1.936
1.874
1.932
7,836
+0.02(+0.84%)
Sep 09, 2020
1.860
1.964
1.838
1.916
29,938
+0.06(+3.46%)
Sep 08, 2020
1.900
1.940
1.844
1.852
10,651
-0.04(-2.12%)
Sep 04, 2020
1.956
2.069
1.884
1.892
7,608
-0.02(-1.15%)
Sep 03, 2020
1.892
1.940
1.888
1.914
12,137
+0.01(+0.31%)
Sep 02, 2020
1.868
1.908
1.844
1.908
45,274
+0.04(+2.15%)
Sep 01, 2020
1.884
1.896
1.868
1.868
15,283
+0.00(+0.00%)
Aug 31, 2020
1.916
1.935
1.868
1.868
15,076
-0.05(-2.81%)
Aug 28, 2020
1.916
1.924
1.908
1.922
3,242
-0.00(-0.11%)
Aug 27, 2020
1.980
1.985
1.908
1.924
18,784
-0.02(-1.23%)
Aug 26, 2020
1.924
2.020
1.884
1.948
21,080
+0.00(+0.00%)
Aug 25, 2020
1.924
1.988
1.900
1.948
22,467
+0.02(+1.25%)
Aug 24, 2020
2.029
2.069
1.820
1.924
48,479
-0.10(-5.14%)
Aug 21, 2020
2.141
2.148
2.012
2.029
31,554
-0.11(-5.24%)
Aug 20, 2020
2.069
2.141
2.069
2.141
3,043
+0.02(+0.75%)
Aug 19, 2020
2.093
2.125
2.093
2.125
2,548
+0.01(+0.57%)
Aug 18, 2020
2.125
2.149
2.113
2.113
2,554
-0.02(-0.94%)
Aug 17, 2020
2.125
2.149
2.069
2.133
32,169
-0.01(-0.37%)
Aug 14, 2020
2.141
2.197
2.141
2.141
16,588
-0.02(-0.84%)
Aug 13, 2020
2.167
2.197
2.125
2.159
16,082
-0.00(-0.09%)
Aug 12, 2020
2.153
2.161
2.129
2.161
9,634
+0.02(+1.11%)
Aug 11, 2020
2.105
2.256
2.066
2.137
54,152
+0.04(+1.89%)
Aug 10, 2020
2.145
2.153
2.066
2.097
16,408
-0.02(-0.75%)
Aug 07, 2020
1.987
2.169
1.987
2.113
46,114
+0.12(+5.95%)
Aug 06, 2020
1.995
2.010
1.979
1.995
13,548
+0.01(+0.40%)
Aug 05, 2020
1.963
2.010
1.947
1.987
16,624
-0.02(-1.18%)
Aug 04, 2020
1.995
2.129
1.963
2.010
21,177
+0.01(+0.40%)
Aug 03, 2020
1.963
2.010
1.963
2.002
14,232
+0.06(+2.85%)
Jul 31, 2020
1.931
1.979
1.931
1.947
30,448
+0.03(+1.65%)
Jul 30, 2020
1.900
1.979
1.900
1.915
11,882
+0.00(+0.00%)
Jul 29, 2020
1.908
1.931
1.900
1.915
9,811
-0.02(-0.82%)
Jul 28, 2020
1.939
1.963
1.900
1.931
2,553
+0.00(+0.00%)
Jul 27, 2020
1.908
1.947
1.900
1.931
10,156
+0.02(+0.83%)
Jul 24, 2020
1.939
1.979
1.915
1.915
20,341
-0.06(-2.81%)
Jul 23, 2020
1.995
2.018
1.963
1.971
5,538
-0.01(-0.40%)
Jul 22, 2020
1.955
2.002
1.955
1.979
15,009
+0.03(+1.63%)
Jul 21, 2020
1.923
1.971
1.923
1.947
8,468
+0.02(+0.82%)
Jul 20, 2020
1.947
1.979
1.900
1.931
43,864
-0.02(-1.21%)
Jul 17, 2020
1.987
2.018
1.955
1.955
10,233
+0.00(+0.00%)
Jul 16, 2020
1.979
2.018
1.955
1.955
16,648
-0.02(-1.20%)
Jul 15, 2020
1.987
2.010
1.979
1.979
13,545
+0.04(+2.04%)
Jul 14, 2020
1.955
1.987
1.939
1.939
7,708
-0.01(-0.41%)
Jul 13, 2020
2.002
2.074
1.939
1.947
10,165
+0.01(+0.41%)
Jul 10, 2020
2.010
2.105
1.923
1.939
26,279
-0.05(-2.39%)
Jul 09, 2020
2.010
2.010
1.963
1.987
10,281
+0.00(+0.00%)
Jul 08, 2020
2.010
2.050
1.979
1.987
16,806
-0.02(-0.79%)
Jul 07, 2020
2.137
2.145
1.987
2.002
35,740
-0.08(-3.80%)
Jul 06, 2020
2.113
2.113
2.058
2.082
16,806
+0.04(+1.94%)
Jul 02, 2020
2.058
2.082
2.042
2.042
17,182
-0.01(-0.58%)
Jul 01, 2020
2.026
2.066
2.018
2.054
12,392
-0.03(-1.33%)
Jun 30, 2020
2.040
2.082
2.040
2.082
17,662
+0.05(+2.33%)
Jun 29, 2020
2.018
2.113
2.018
2.034
2,591
+0.02(+0.78%)
Jun 26, 2020
2.082
2.137
2.018
2.018
47,125
-0.06(-3.04%)
Jun 25, 2020
2.066
2.351
2.058
2.082
151,468
+0.00(+0.00%)
Jun 24, 2020
2.066
2.082
1.987
2.082
8,878
+0.02(+1.15%)
Jun 23, 2020
2.074
2.137
2.058
2.058
9,734
-0.04(-1.89%)
Jun 22, 2020
2.018
2.105
2.004
2.097
8,344
+0.03(+1.53%)
Jun 19, 2020
2.034
2.082
2.026
2.066
7,959
+0.03(+1.56%)
Jun 18, 2020
2.129
2.129
2.018
2.034
17,743
-0.03(-1.53%)
Jun 17, 2020
2.034
2.099
2.034
2.066
28,510
+0.03(+1.56%)
Jun 16, 2020
1.955
2.042
1.955
2.034
28,944
+0.09(+4.47%)
Jun 15, 2020
1.939
2.002
1.931
1.947
11,546
+0.01(+0.41%)
Jun 12, 2020
1.915
2.002
1.915
1.939
12,002
+0.02(+1.24%)
Jun 11, 2020
1.987
2.058
1.888
1.915
38,311
-0.09(-4.72%)
Jun 10, 2020
2.161
2.161
1.971
2.010
25,484
-0.21(-9.61%)
Jun 09, 2020
2.367
2.375
2.200
2.224
12,574
-0.09(-3.77%)
Jun 08, 2020
2.216
2.351
2.074
2.311
120,477
+0.22(+10.61%)
Jun 05, 2020
1.939
2.137
1.931
2.090
42,577
+0.17(+9.09%)
Jun 04, 2020
1.923
2.042
1.876
1.915
28,443
-0.04(-2.02%)
Jun 03, 2020
2.074
2.097
1.923
1.955
20,236
+0.00(+0.00%)
Jun 02, 2020
1.955
2.192
1.915
1.955
60,286
-0.01(-0.40%)
Jun 01, 2020
1.979
2.018
1.947
1.963
4,342
+0.04(+1.85%)
May 29, 2020
2.010
2.018
1.927
1.927
10,360
-0.03(-1.42%)
May 28, 2020
1.987
2.058
1.955
1.955
10,812
-0.06(-3.14%)
May 27, 2020
2.050
2.058
1.939
2.018
24,002
+0.05(+2.41%)
May 26, 2020
1.995
2.058
1.959
1.971
19,205
-0.02(-1.19%)
May 22, 2020
2.010
2.018
1.908
1.995
9,096
+0.00(+0.00%)
May 21, 2020
1.979
2.011
1.979
1.995
2,022
+0.02(+0.80%)
May 20, 2020
1.939
1.979
1.868
1.979
17,227
+0.04(+2.04%)
May 19, 2020
1.935
1.955
1.923
1.939
13,396
-0.04(-2.00%)
May 18, 2020
1.987
2.008
1.931
1.979
3,831
+0.05(+2.54%)
May 15, 2020
1.900
1.955
1.900
1.930
2,526
+0.02(+1.16%)
May 14, 2020
1.971
1.971
1.900
1.908
3,646
-0.04(-2.23%)
May 13, 2020
1.974
1.998
1.889
1.951
20,163
+0.00(+0.00%)
May 12, 2020
1.920
1.974
1.920
1.951
7,137
+0.03(+1.63%)
May 11, 2020
2.068
2.107
1.881
1.920
18,433
-0.14(-6.64%)
May 08, 2020
2.099
2.107
1.990
2.056
17,554
+0.02(+0.96%)
May 07, 2020
2.084
2.107
2.006
2.037
24,277
+0.05(+2.35%)
May 06, 2020
1.951
2.029
1.935
1.990
10,691
+0.05(+2.82%)
May 05, 2020
1.920
1.951
1.920
1.935
4,241
+0.02(+0.86%)
May 04, 2020
1.873
1.925
1.873
1.919
9,767
+0.03(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.