Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.5547	0.5547	0.5547	0.5547	2,078	+0.00(+0.00%)
Aug 28, 2009	0.5426	0.5547	0.5426	0.5547	1,658	+0.02(+3.37%)
Aug 27, 2009	0.5366	0.5366	0.5366	0.5366	1,990	+0.00(+0.00%)
Aug 26, 2009	0.5246	0.5366	0.5185	0.5366	11,238	+0.00(+0.00%)
Aug 24, 2009	0.5366	0.5366	0.5366	0.5366	663	+0.02(+4.71%)
Aug 21, 2009	0.5065	0.5306	0.5004	0.5125	7,927	+0.02(+4.94%)
Aug 18, 2009	0.4944	0.4884	0.4884	0.4884	26,039	-0.01(-2.41%)
Aug 17, 2009	0.4884	0.5004	0.4884	0.5004	2,081	-0.01(-2.35%)
Aug 10, 2009	0.5125	0.5125	0.5125	0.5125	1,326	+0.01(+1.19%)
Aug 07, 2009	0.4763	0.5125	0.4763	0.5065	9,039	+0.05(+10.53%)
Aug 06, 2009	0.4823	0.4823	0.4582	0.4582	6,030	-0.01(-2.56%)
Aug 05, 2009	0.4823	0.4823	0.4582	0.4703	6,423	-0.01(-1.27%)
Aug 04, 2009	0.4582	0.4763	0.1507	0.4763	33,532	-0.02(-3.66%)
Jul 30, 2009	0.4944	0.4944	0.4944	0.4944	3,482	+0.01(+1.25%)
Jul 28, 2009	0.5246	0.4883	0.4883	0.4883	18,836	+0.01(+2.52%)
Jul 27, 2009	0.4763	0.4763	0.4763	0.4763	331	-0.07(-12.22%)
Jul 17, 2009	0.5426	0.5426	0.5426	0.5426	0	+0.03(+5.88%)
Jul 15, 2009	0.5125	0.5125	0.5125	0.5125	829	-0.03(-5.56%)
Jul 13, 2009	0.5426	0.5426	0.5426	0.5426	1,326	+0.03(+5.88%)
Jul 07, 2009	0.5125	0.5125	0.5125	0.5125	0	-0.06(-10.53%)
Jul 02, 2009	0.5728	0.5728	0.5728	0.5728	0	+0.06(+11.76%)
Jun 25, 2009	0.5125	0.5125	0.5125	0.5125	165	-0.01(-1.16%)
Jun 23, 2009	0.5185	0.5185	0.5185	0.5185	0	-0.06(-10.42%)
Jun 22, 2009	0.5728	0.5848	0.5728	0.5788	4,939	+0.01(+1.05%)
Jun 17, 2009	0.5728	0.5728	0.5728	0.5728	1,492	+0.00(+0.00%)
Jun 10, 2009	0.5728	0.5728	0.5728	0.5728	0	+0.00(+0.00%)
Jun 09, 2009	0.5662	0.5728	0.5149	0.5728	6,703	+0.00(+0.00%)
Jun 08, 2009	0.5607	0.5728	0.5607	0.5728	4,828	+0.03(+5.56%)
Jun 05, 2009	0.5607	0.5607	0.5426	0.5426	3,317	-0.02(-4.26%)
Jun 04, 2009	0.5668	0.5668	0.5668	0.5668	331	+0.11(+25.33%)
Jun 03, 2009	0.4534	0.4534	0.4522	0.4522	8,883	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.