Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7850	0.7850	0.7778	0.7778	1,513	-0.01(-1.83%)
Apr 27, 2017	0.7923	0.7923	0.7792	0.7923	8,386	+0.00(+0.00%)
Apr 26, 2017	0.7857	0.7923	0.7791	0.7923	4,136	+0.02(+2.03%)
Apr 25, 2017	0.7857	0.7857	0.7765	0.7765	1,122	+0.01(+1.39%)
Apr 24, 2017	0.7725	0.7923	0.7599	0.7659	12,110	+0.02(+2.65%)
Apr 21, 2017	0.7659	0.7857	0.7461	0.7461	37,464	-0.02(-2.58%)
Apr 20, 2017	0.7803	0.7923	0.7659	0.7659	6,279	-0.03(-3.33%)
Apr 19, 2017	0.7593	0.7923	0.7527	0.7923	16,670	+0.03(+3.61%)
Apr 18, 2017	0.7527	0.7725	0.7527	0.7647	12,583	-0.01(-1.01%)
Apr 17, 2017	0.7791	0.7791	0.7659	0.7725	22,273	+0.00(+0.00%)
Apr 13, 2017	0.7725	0.7725	0.7725	0.7725	5,107	-0.01(-1.68%)
Apr 12, 2017	0.7593	0.7857	0.7461	0.7857	13,632	+0.01(+1.71%)
Apr 11, 2017	0.7989	0.7989	0.7725	0.7725	9,213	-0.04(-4.88%)
Apr 10, 2017	0.7857	0.8187	0.7857	0.8121	32,180	+0.03(+3.36%)
Apr 07, 2017	0.7923	0.7923	0.7846	0.7857	1,067	-0.01(-0.83%)
Apr 06, 2017	0.7593	0.7923	0.7593	0.7923	705	+0.01(+0.78%)
Apr 05, 2017	0.7908	0.7923	0.7857	0.7862	6,317	-0.01(-0.77%)
Apr 04, 2017	0.7849	0.7923	0.7803	0.7923	9,752	+0.00(+0.23%)
Apr 03, 2017	0.7728	0.7923	0.7728	0.7905	7,254	+0.00(+0.61%)
Mar 31, 2017	0.7856	0.7857	0.7725	0.7857	13,676	+0.00(+0.00%)
Mar 30, 2017	0.7923	0.7923	0.7725	0.7857	3,763	-0.01(-0.83%)
Mar 29, 2017	0.7911	0.7923	0.7725	0.7923	4,784	+0.00(+0.00%)
Mar 28, 2017	0.7784	0.7923	0.7784	0.7923	14,359	+0.01(+1.69%)
Mar 27, 2017	0.7749	0.7791	0.7726	0.7791	10,879	+0.01(+0.85%)
Mar 24, 2017	0.7873	0.7923	0.7725	0.7725	3,531	-0.01(-1.68%)
Mar 23, 2017	0.7857	0.7857	0.7810	0.7857	4,010	+0.00(+0.00%)
Mar 22, 2017	0.7923	0.7923	0.7725	0.7857	18,321	+0.00(+0.00%)
Mar 21, 2017	0.7923	0.7923	0.7792	0.7857	6,397	+0.00(+0.00%)
Mar 20, 2017	0.7808	0.7857	0.7726	0.7857	1,152	+0.01(+1.71%)
Mar 17, 2017	0.7857	0.7857	0.7725	0.7725	1,708	-0.01(-1.68%)
Mar 16, 2017	0.7791	0.7857	0.7668	0.7857	24,316	+0.01(+0.85%)
Mar 15, 2017	0.7791	0.7791	0.7659	0.7791	3,110	+0.00(+0.31%)
Mar 14, 2017	0.7857	0.7857	0.7646	0.7767	2,424	+0.01(+1.41%)
Mar 13, 2017	0.7713	0.7725	0.7593	0.7659	11,045	-0.01(-0.85%)
Mar 10, 2017	0.7659	0.7846	0.7461	0.7725	34,021	-0.00(-0.61%)
Mar 09, 2017	0.7791	0.7857	0.7725	0.7772	14,511	-0.01(-1.08%)
Mar 08, 2017	0.7857	0.7857	0.7791	0.7857	4,537	+0.01(+0.84%)
Mar 07, 2017	0.7791	0.7792	0.7791	0.7792	687	+0.01(+0.86%)
Mar 06, 2017	0.7726	0.7726	0.7724	0.7725	1,852	-0.00(-0.33%)
Mar 03, 2017	0.7768	0.7812	0.7659	0.7751	9,705	-0.00(-0.52%)
Mar 02, 2017	0.7761	0.7791	0.7761	0.7791	3,550	+0.01(+0.85%)
Mar 01, 2017	0.7923	0.7923	0.7725	0.7725	5,587	-0.01(-0.85%)
Feb 28, 2017	0.7923	0.7923	0.7659	0.7791	7,206	-0.01(-1.67%)
Feb 27, 2017	0.7791	0.7923	0.7730	0.7923	17,466	+0.01(+1.76%)
Feb 24, 2017	0.7730	0.7786	0.7730	0.7786	548	-0.00(-0.07%)
Feb 23, 2017	0.7786	0.7824	0.7784	0.7791	2,094	+0.00(+0.00%)
Feb 22, 2017	0.7923	0.7923	0.7659	0.7791	1,138	+0.00(+0.00%)
Feb 21, 2017	0.7791	0.7791	0.7791	0.7791	5,190	+0.00(+0.00%)
Feb 17, 2017		0.7791	0.7791	0.7791	0	+0.01(+1.70%)
Feb 16, 2017	0.7722	0.7725	0.7660	0.7661	3,772	-0.01(-0.83%)
Feb 15, 2017	0.7703	0.7725	0.7703	0.7725	1,575	+0.00(+0.00%)
Feb 14, 2017	0.7679	0.7725	0.7679	0.7725	4,107	+0.01(+0.86%)
Feb 13, 2017	0.7857	0.7857	0.7659	0.7659	1,947	-0.02(-2.52%)
Feb 10, 2017	0.7791	0.7857	0.7725	0.7857	8,212	+0.00(+0.00%)
Feb 09, 2017	0.7725	0.7857	0.7725	0.7857	2,094	+0.02(+2.15%)
Feb 08, 2017	0.7692	0.7692	0.7685	0.7692	3,182	+0.00(+0.58%)
Feb 07, 2017	0.7563	0.7692	0.7563	0.7647	13,216	+0.01(+1.12%)
Feb 06, 2017	0.7692	0.7745	0.7563	0.7563	12,440	-0.01(-1.68%)
Feb 03, 2017	0.7627	0.7692	0.7498	0.7692	5,272	+0.01(+1.71%)
Feb 02, 2017	0.7757	0.7757	0.7498	0.7563	13,338	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.