Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9642	0.9642	0.9502	0.9572	23,561	-0.01(-0.73%)
Apr 27, 2018	0.9713	0.9963	0.9642	0.9642	31,370	-0.01(-1.44%)
Apr 26, 2018	0.9713	0.9783	0.9502	0.9783	12,959	+0.00(+0.00%)
Apr 25, 2018	0.9572	0.9783	0.9502	0.9783	9,091	+0.03(+2.96%)
Apr 24, 2018	0.9572	0.9987	0.9502	0.9502	24,237	-0.01(-1.46%)
Apr 23, 2018	0.9502	0.9889	0.9502	0.9642	19,463	+0.01(+0.74%)
Apr 20, 2018	0.9734	0.9734	0.9572	0.9572	37,255	-0.01(-0.74%)
Apr 19, 2018	0.9502	0.9644	0.9502	0.9644	2,148	+0.01(+1.50%)
Apr 18, 2018	0.9642	0.9783	0.9502	0.9502	2,054	-0.03(-3.32%)
Apr 17, 2018	0.9853	0.9994	0.9735	0.9828	3,735	-0.01(-0.96%)
Apr 16, 2018	1.006	1.006	0.9868	0.9924	9,133	-0.01(-0.70%)
Apr 13, 2018	0.9853	0.9994	0.9853	0.9994	1,841	-0.01(-0.70%)
Apr 12, 2018	0.9783	1.007	0.9738	1.006	18,669	+0.04(+4.11%)
Apr 11, 2018	0.9853	0.9994	0.9572	0.9668	54,536	-0.02(-1.89%)
Apr 10, 2018	0.9642	0.9853	0.9642	0.9853	2,840	+0.02(+2.19%)
Apr 09, 2018	0.9713	0.9853	0.9642	0.9642	1,362	+0.02(+2.24%)
Apr 06, 2018	0.9573	0.9605	0.9362	0.9431	1,668	-0.04(-3.60%)
Apr 05, 2018	0.9994	0.9994	0.9783	0.9783	8,554	+0.02(+2.21%)
Apr 04, 2018	0.9009	0.9903	0.9009	0.9572	12,189	-0.03(-2.86%)
Apr 03, 2018	1.006	1.014	0.8587	0.9853	104,881	-0.07(-6.74%)
Apr 02, 2018	1.070	1.070	1.028	1.057	150,657	-0.01(-0.94%)
Mar 29, 2018		1.067	1.067	1.067	0	+0.01(+1.03%)
Mar 28, 2018	1.028	1.059	1.028	1.056	23,873	+0.01(+0.74%)
Mar 27, 2018	1.056	1.056	1.035	1.048	37,290	-0.03(-2.68%)
Mar 26, 2018	1.063	1.083	1.049	1.077	21,370	-0.01(-0.65%)
Mar 23, 2018	1.091	1.091	1.067	1.084	34,375	-0.01(-0.64%)
Mar 22, 2018	1.084	1.093	1.077	1.091	21,769	-0.01(-0.82%)
Mar 21, 2018	1.098	1.112	1.084	1.100	51,963	+0.03(+2.40%)
Mar 20, 2018	1.089	1.118	1.074	1.074	2,404	-0.01(-0.91%)
Mar 19, 2018	1.067	1.085	1.063	1.084	24,497	+0.01(+1.32%)
Mar 16, 2018	1.056	1.091	1.056	1.070	3,024	-0.01(-0.65%)
Mar 15, 2018	1.063	1.091	1.059	1.077	13,521	-0.01(-0.68%)
Mar 14, 2018	1.056	1.084	1.056	1.084	3,556	+0.02(+2.01%)
Mar 12, 2018		1.063	1.063	1.063	201	-0.02(-2.16%)
Mar 09, 2018	1.091	1.112	1.077	1.086	41,330	+0.02(+1.93%)
Mar 08, 2018	1.056	1.066	1.056	1.066	12,429	+0.01(+0.95%)
Mar 07, 2018	1.085	1.091	1.056	1.056	2,253	+0.01(+1.35%)
Mar 06, 2018	1.035	1.091	1.035	1.042	6,498	+0.01(+0.68%)
Mar 05, 2018	1.077	1.077	1.056	1.035	8,735	-0.05(-4.36%)
Mar 02, 2018	1.078	1.082	1.056	1.082	2,848	+0.02(+1.47%)
Mar 01, 2018	1.068	1.070	1.056	1.066	2,253	+0.00(+0.32%)
Feb 28, 2018	1.091	1.091	1.063	1.063	18,693	-0.02(-2.27%)
Feb 26, 2018		1.087	1.087	1.087	133	-0.00(-0.32%)
Feb 23, 2018	1.091	1.109	1.088	1.091	20,147	+0.03(+2.65%)
Feb 22, 2018	1.070	1.070	1.042	1.063	71,046	-0.01(-1.31%)
Feb 21, 2018	1.077	1.091	1.070	1.077	15,604	+0.01(+1.32%)
Feb 20, 2018	1.070	1.077	1.063	1.063	12,879	-0.01(-1.07%)
Feb 16, 2018		1.074	1.074	1.074	0	+0.00(+0.42%)
Feb 15, 2018	1.070	1.077	1.063	1.070	2,412	-0.01(-1.30%)
Feb 13, 2018		1.084	1.084	1.084	268	+0.00(+0.01%)
Feb 12, 2018	1.063	1.090	1.063	1.084	6,952	+0.01(+0.58%)
Feb 09, 2018	1.066	1.078	1.039	1.078	30,575	+0.00(+0.39%)
Feb 08, 2018	1.073	1.087	1.046	1.073	16,642	-0.03(-3.12%)
Feb 07, 2018	1.080	1.111	1.080	1.108	24,681	+0.03(+2.85%)
Feb 06, 2018	1.066	1.115	1.066	1.077	15,813	+0.00(+0.35%)
Feb 05, 2018	1.060	1.122	1.053	1.073	31,821	+0.01(+0.65%)
Feb 02, 2018	1.108	1.108	1.059	1.066	80,076	-0.04(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.