Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3500	0.3580	0.3400	0.3451	133,403	-0.01(-3.60%)
Apr 27, 2018	0.3600	0.3600	0.3440	0.3580	151,634	+0.01(+1.65%)
Apr 26, 2018	0.3550	0.3676	0.3429	0.3522	343,374	-0.02(-4.99%)
Apr 25, 2018	0.3450	0.3790	0.3400	0.3707	821,288	+0.03(+8.39%)
Apr 24, 2018	0.3500	0.3520	0.3400	0.3420	118,507	-0.01(-1.89%)
Apr 23, 2018	0.3400	0.3509	0.3400	0.3486	180,087	+0.01(+1.93%)
Apr 20, 2018	0.3310	0.3499	0.3310	0.3420	161,543	+0.01(+3.32%)
Apr 19, 2018	0.3320	0.3448	0.3300	0.3310	208,622	-0.00(-1.31%)
Apr 18, 2018	0.3550	0.3550	0.3351	0.3354	147,707	-0.00(-1.32%)
Apr 17, 2018	0.3000	0.3600	0.3000	0.3399	194,521	-0.01(-2.19%)
Apr 16, 2018	0.3850	0.3850	0.3300	0.3475	405,245	-0.02(-6.06%)
Apr 13, 2018	0.3750	0.3756	0.3601	0.3699	181,029	+0.01(+2.75%)
Apr 12, 2018	0.3500	0.3680	0.3380	0.3600	267,671	+0.02(+5.26%)
Apr 11, 2018	0.3499	0.3600	0.3380	0.3420	268,436	-0.01(-2.23%)
Apr 10, 2018	0.3399	0.3499	0.3350	0.3498	140,065	+0.01(+2.82%)
Apr 09, 2018	0.3200	0.3500	0.3200	0.3402	168,152	+0.01(+1.64%)
Apr 06, 2018	0.3400	0.3440	0.3300	0.3347	136,894	-0.00(-0.03%)
Apr 05, 2018	0.3515	0.3515	0.3325	0.3348	181,384	-0.01(-2.96%)
Apr 04, 2018	0.3400	0.3500	0.3325	0.3450	223,350	+0.01(+3.73%)
Apr 03, 2018	0.3300	0.3499	0.3101	0.3326	271,786	-0.01(-4.15%)
Apr 02, 2018	0.3500	0.3580	0.3415	0.3470	198,960	-0.00(-0.86%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 28, 2018	0.3400	0.3530	0.3300	0.3400	243,185	+0.00(+0.00%)
Mar 27, 2018	0.3600	0.3600	0.3400	0.3400	192,321	+0.00(+0.00%)
Mar 26, 2018	0.3646	0.3690	0.3310	0.3400	309,091	-0.01(-3.68%)
Mar 23, 2018	0.3675	0.3749	0.3300	0.3530	450,925	-0.01(-2.30%)
Mar 22, 2018	0.3722	0.3748	0.3610	0.3613	142,186	-0.00(-1.01%)
Mar 21, 2018	0.3800	0.3895	0.3605	0.3650	297,751	-0.02(-4.70%)
Mar 20, 2018	0.3700	0.4030	0.3634	0.3830	717,529	+0.02(+5.39%)
Mar 19, 2018	0.3701	0.3992	0.3634	0.3634	565,932	+0.00(+0.66%)
Mar 16, 2018	0.3900	0.4000	0.3610	0.3610	286,834	-0.03(-6.48%)
Mar 15, 2018	0.3846	0.4000	0.3810	0.3860	233,963	-0.01(-1.73%)
Mar 14, 2018	0.4000	0.4000	0.3800	0.3928	394,542	-0.01(-1.73%)
Mar 13, 2018	0.3950	0.4025	0.3800	0.3997	355,376	-0.00(-0.08%)
Mar 12, 2018	0.4200	0.4200	0.3900	0.4000	508,603	+0.00(+0.25%)
Mar 09, 2018	0.3930	0.4200	0.3791	0.3990	885,479	+0.01(+3.66%)
Mar 08, 2018	0.3954	0.3954	0.3700	0.3849	408,161	+0.00(+0.79%)
Mar 07, 2018	0.3886	0.4021	0.3744	0.3819	539,597	-0.01(-1.52%)
Mar 06, 2018	0.3885	0.3947	0.3710	0.3878	522,293	+0.01(+2.05%)
Mar 05, 2018	0.3774	0.3898	0.3600	0.3800	587,954	-0.01(-3.77%)
Mar 02, 2018	0.4119	0.4169	0.3600	0.3949	1,484,001	-0.02(-3.68%)
Mar 01, 2018	0.3300	0.4192	0.3300	0.4100	2,182,086	+0.08(+25.27%)
Feb 28, 2018	0.3397	0.3398	0.3200	0.3273	578,967	-0.01(-3.65%)
Feb 27, 2018	0.3570	0.3620	0.3350	0.3397	473,560	-0.02(-6.60%)
Feb 26, 2018	0.3750	0.3750	0.3455	0.3637	485,147	-0.00(-0.93%)
Feb 23, 2018	0.3841	0.3841	0.3600	0.3671	530,066	-0.01(-1.77%)
Feb 22, 2018	0.3679	0.3742	0.3399	0.3737	1,311,501	+0.01(+1.58%)
Feb 21, 2018	0.4211	0.4250	0.3301	0.3679	2,528,365	-0.05(-11.88%)
Feb 20, 2018	0.4745	0.4755	0.4150	0.4175	2,296,430	-0.07(-14.62%)
Feb 16, 2018		0.4890	0.4890	0.4890	0	-0.01(-1.03%)
Feb 15, 2018	0.4954	0.5000	0.4700	0.4941	1,343,114	-0.01(-1.12%)
Feb 14, 2018		0.5263	0.4650	0.4997	1,390,133	-0.03(-5.05%)
Feb 13, 2018	0.5491	0.5500	0.5128	0.5263	837,571	-0.01(-2.54%)
Feb 12, 2018	0.5525	0.5599	0.5200	0.5400	1,311,033	+0.01(+1.85%)
Feb 09, 2018	0.5200	0.5400	0.4800	0.5302	1,675,246	+0.03(+6.02%)
Feb 08, 2018	0.4800	0.5329	0.4800	0.5001	1,707,884	-0.05(-8.74%)
Feb 07, 2018	0.4760	0.5397	0.4651	0.5480	2,531,998	+0.08(+17.87%)
Feb 06, 2018	0.4817	0.4850	0.4000	0.4649	1,217,915	-0.02(-3.17%)
Feb 05, 2018	0.5000	0.5000	0.4800	0.4801	1,428,648	+0.01(+2.02%)
Feb 02, 2018	0.5400	0.5400	0.4049	0.4706	4,847,214	-0.07(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.