Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.060
-0.010 (-0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.450
6.650
6.250
6.480
38,673
+0.11(+1.73%)
Oct 30, 2017
6.790
7.070
6.220
6.370
37,975
-0.21(-3.19%)
Oct 27, 2017
6.260
6.689
6.080
6.580
89,661
+0.33(+5.28%)
Oct 26, 2017
6.030
6.370
5.750
6.250
56,196
+0.13(+2.12%)
Oct 25, 2017
6.200
6.250
5.731
6.120
153,013
-0.19(-3.01%)
Oct 24, 2017
6.650
6.890
6.260
6.310
110,135
-0.69(-9.86%)
Oct 23, 2017
7.400
7.550
6.650
7.000
132,692
-0.40(-5.41%)
Oct 20, 2017
7.500
7.680
7.330
7.400
123,474
+0.00(+0.00%)
Oct 19, 2017
8.241
8.460
7.274
7.400
65,910
-0.83(-10.09%)
Oct 18, 2017
8.860
8.860
8.051
8.230
44,898
-0.49(-5.62%)
Oct 17, 2017
8.740
8.810
8.510
8.720
72,189
-0.03(-0.34%)
Oct 16, 2017
9.500
9.500
8.723
8.750
75,155
-0.03(-0.34%)
Oct 13, 2017
9.230
9.290
8.660
8.780
53,954
-0.46(-4.98%)
Oct 12, 2017
9.310
9.400
9.199
9.240
38,821
+0.00(+0.00%)
Oct 11, 2017
9.150
9.350
9.010
9.240
81,907
+0.10(+1.09%)
Oct 10, 2017
9.040
9.250
8.500
9.140
132,716
+0.71(+8.42%)
Oct 09, 2017
8.360
8.490
8.360
8.430
17,311
+0.05(+0.60%)
Oct 06, 2017
8.845
8.845
8.330
8.380
46,497
-0.24(-2.78%)
Oct 05, 2017
8.640
8.840
8.482
8.620
52,480
+0.01(+0.12%)
Oct 04, 2017
8.650
9.000
8.440
8.610
62,376
-0.03(-0.35%)
Oct 03, 2017
8.823
8.982
8.290
8.640
33,573
+0.03(+0.35%)
Oct 02, 2017
8.650
9.170
8.610
8.610
46,719
+0.04(+0.47%)
Sep 29, 2017
8.718
8.766
8.550
8.570
13,823
-0.02(-0.23%)
Sep 28, 2017
8.550
8.820
8.430
8.590
79,225
-0.19(-2.16%)
Sep 27, 2017
8.430
8.890
8.430
8.780
30,317
+0.29(+3.42%)
Sep 26, 2017
8.510
8.550
8.250
8.490
23,059
-0.10(-1.16%)
Sep 25, 2017
8.460
8.740
8.450
8.590
22,495
+0.13(+1.54%)
Sep 22, 2017
8.400
8.600
8.330
8.460
32,805
-0.20(-2.31%)
Sep 21, 2017
9.100
9.100
8.450
8.660
25,051
-0.30(-3.35%)
Sep 20, 2017
9.010
9.100
8.700
8.960
33,378
+0.12(+1.36%)
Sep 19, 2017
9.150
9.380
8.750
8.840
30,918
-0.42(-4.54%)
Sep 18, 2017
9.257
9.530
9.067
9.260
38,797
-0.14(-1.49%)
Sep 15, 2017
9.610
9.700
9.100
9.400
52,162
-0.18(-1.88%)
Sep 14, 2017
8.870
9.960
8.870
9.580
73,695
+0.80(+9.11%)
Sep 13, 2017
8.260
8.950
8.220
8.780
28,808
+0.22(+2.57%)
Sep 12, 2017
8.080
8.780
7.960
8.560
38,508
+0.61(+7.67%)
Sep 11, 2017
8.120
8.150
7.632
7.950
23,191
-0.19(-2.33%)
Sep 08, 2017
8.150
8.360
8.057
8.140
20,368
-0.19(-2.28%)
Sep 07, 2017
8.042
8.340
8.030
8.330
16,029
+0.07(+0.85%)
Sep 06, 2017
8.150
8.360
8.000
8.260
40,039
-0.12(-1.43%)
Sep 05, 2017
8.380
8.500
8.090
8.380
27,916
-0.13(-1.53%)
Sep 01, 2017
9.290
9.300
8.320
8.510
43,605
-0.91(-9.66%)
Aug 31, 2017
9.830
9.900
8.810
9.420
123,488
-0.35(-3.58%)
Aug 30, 2017
9.050
9.900
8.388
9.770
131,732
+1.06(+12.17%)
Aug 29, 2017
7.720
8.850
7.320
8.710
100,185
+1.54(+21.48%)
Aug 28, 2017
7.190
7.250
6.630
7.170
42,585
-0.02(-0.28%)
Aug 25, 2017
7.250
7.340
6.650
7.190
52,826
+0.01(+0.14%)
Aug 24, 2017
7.250
7.500
7.030
7.180
31,389
-0.14(-1.91%)
Aug 23, 2017
8.270
8.270
7.145
7.320
65,358
-0.93(-11.27%)
Aug 22, 2017
6.700
8.340
6.430
8.250
92,687
+1.62(+24.43%)
Aug 21, 2017
6.300
6.702
6.300
6.630
24,175
+0.27(+4.25%)
Aug 18, 2017
6.180
6.430
6.180
6.360
19,090
+0.01(+0.16%)
Aug 17, 2017
6.350
6.849
6.050
6.350
40,709
-0.10(-1.55%)
Aug 16, 2017
6.800
6.820
6.240
6.450
48,808
-0.09(-1.38%)
Aug 15, 2017
6.600
6.910
6.190
6.540
53,709
-0.13(-1.95%)
Aug 14, 2017
6.240
7.030
5.750
6.670
136,887
+0.41(+6.55%)
Aug 11, 2017
5.600
6.580
5.410
6.260
139,349
+0.94(+17.67%)
Aug 10, 2017
6.510
6.680
5.280
5.320
58,977
-1.04(-16.35%)
Aug 09, 2017
7.090
7.310
6.270
6.360
50,706
-0.81(-11.30%)
Aug 08, 2017
7.480
7.610
7.090
7.170
35,923
-0.36(-4.78%)
Aug 07, 2017
6.950
7.810
6.950
7.530
73,992
+0.54(+7.73%)
Aug 04, 2017
7.370
7.624
6.960
6.990
52,977
-0.40(-5.41%)
Aug 03, 2017
7.860
8.000
7.340
7.390
65,025
-0.47(-5.98%)
Aug 02, 2017
8.190
8.190
7.810
7.860
49,447
-0.26(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.