Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.060
-0.010 (-0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.200
3.270
3.150
3.210
219,166
+0.04(+1.26%)
Dec 30, 2021
3.150
3.215
3.130
3.170
227,120
+0.02(+0.63%)
Dec 29, 2021
3.210
3.220
3.110
3.150
217,990
-0.08(-2.48%)
Dec 28, 2021
3.340
3.340
3.210
3.230
154,473
-0.08(-2.42%)
Dec 27, 2021
3.370
3.420
3.300
3.310
142,519
-0.08(-2.36%)
Dec 23, 2021
3.280
3.420
3.272
3.390
149,594
+0.11(+3.35%)
Dec 22, 2021
3.230
3.305
3.210
3.280
160,430
+0.02(+0.61%)
Dec 21, 2021
3.270
3.320
3.260
3.260
116,701
-0.02(-0.61%)
Dec 20, 2021
3.210
3.330
3.190
3.280
314,917
+0.03(+0.92%)
Dec 17, 2021
3.100
3.270
3.050
3.250
241,909
+0.12(+3.83%)
Dec 16, 2021
3.230
3.250
3.120
3.130
199,612
-0.08(-2.49%)
Dec 15, 2021
3.250
3.250
3.020
3.210
421,242
-0.06(-1.83%)
Dec 14, 2021
3.180
3.290
3.150
3.270
421,906
+0.05(+1.55%)
Dec 13, 2021
3.240
3.300
3.170
3.220
202,339
-0.04(-1.23%)
Dec 10, 2021
3.280
3.320
3.150
3.260
209,642
-0.01(-0.31%)
Dec 09, 2021
3.370
3.450
3.260
3.270
164,217
-0.10(-2.97%)
Dec 08, 2021
3.400
3.599
3.340
3.370
626,311
-0.03(-0.88%)
Dec 07, 2021
3.250
3.500
3.240
3.400
337,770
+0.17(+5.26%)
Dec 06, 2021
3.210
3.250
3.060
3.230
246,422
+0.02(+0.62%)
Dec 03, 2021
3.240
3.280
3.140
3.210
422,048
-0.03(-0.93%)
Dec 02, 2021
3.220
3.280
3.190
3.240
166,906
+0.00(+0.00%)
Dec 01, 2021
3.350
3.420
3.240
3.240
152,999
-0.11(-3.28%)
Nov 30, 2021
3.300
3.350
3.240
3.350
127,172
+0.05(+1.52%)
Nov 29, 2021
3.240
3.340
3.235
3.300
172,471
+0.04(+1.23%)
Nov 26, 2021
3.260
3.350
3.235
3.260
160,640
-0.06(-1.81%)
Nov 24, 2021
3.320
3.355
3.220
3.320
149,711
+0.00(+0.00%)
Nov 23, 2021
3.390
3.410
3.290
3.320
201,234
-0.10(-2.92%)
Nov 22, 2021
3.460
3.480
3.380
3.420
250,339
-0.02(-0.58%)
Nov 19, 2021
3.360
3.440
3.340
3.440
182,305
+0.07(+2.08%)
Nov 18, 2021
3.530
3.560
3.330
3.370
278,375
-0.16(-4.53%)
Nov 17, 2021
3.530
3.580
3.500
3.530
138,458
-0.03(-0.84%)
Nov 16, 2021
3.640
3.660
3.540
3.560
135,619
-0.08(-2.20%)
Nov 15, 2021
3.600
3.700
3.588
3.640
172,048
+0.08(+2.25%)
Nov 12, 2021
3.520
3.630
3.495
3.560
150,633
+0.05(+1.42%)
Nov 11, 2021
3.540
3.540
3.460
3.510
115,842
+0.01(+0.29%)
Nov 10, 2021
3.590
3.500
531,310
-0.11(-3.05%)
Nov 09, 2021
3.590
3.635
3.520
3.610
108,740
-0.01(-0.28%)
Nov 08, 2021
3.590
3.680
3.570
3.620
159,569
+0.03(+0.84%)
Nov 05, 2021
3.680
3.680
3.500
3.590
203,248
-0.08(-2.18%)
Nov 04, 2021
3.620
3.740
3.544
3.670
148,056
+0.02(+0.55%)
Nov 03, 2021
3.510
3.660
3.490
3.650
207,072
+0.14(+3.99%)
Nov 02, 2021
3.470
3.530
3.400
3.510
129,315
+0.06(+1.74%)
Nov 01, 2021
3.390
3.455
3.360
3.450
292,125
+0.05(+1.47%)
Oct 29, 2021
3.380
3.460
3.360
3.400
167,190
+0.00(+0.00%)
Oct 28, 2021
3.470
3.505
3.400
3.400
209,125
-0.05(-1.45%)
Oct 27, 2021
3.470
3.493
3.400
3.450
103,567
-0.05(-1.43%)
Oct 26, 2021
3.520
3.500
336,749
-0.04(-1.13%)
Oct 25, 2021
3.590
3.590
3.510
3.540
102,843
-0.05(-1.39%)
Oct 22, 2021
3.610
3.610
3.515
3.590
157,605
-0.03(-0.83%)
Oct 21, 2021
3.630
3.670
3.590
3.620
73,574
+0.00(+0.00%)
Oct 20, 2021
3.620
3.745
3.600
3.620
160,422
+0.00(+0.00%)
Oct 19, 2021
3.550
3.650
3.540
3.620
98,450
+0.07(+1.97%)
Oct 18, 2021
3.600
3.610
3.520
3.550
140,105
-0.05(-1.39%)
Oct 15, 2021
3.650
3.650
3.600
3.600
107,212
-0.04(-1.10%)
Oct 14, 2021
3.650
3.704
3.600
3.640
150,179
+0.00(+0.00%)
Oct 13, 2021
3.760
3.760
3.620
3.640
130,689
-0.09(-2.41%)
Oct 12, 2021
3.680
3.780
3.660
3.730
245,123
+0.07(+1.91%)
Oct 11, 2021
3.600
3.740
3.580
3.660
209,415
+0.05(+1.39%)
Oct 08, 2021
3.590
3.690
3.570
3.610
247,194
+0.02(+0.56%)
Oct 07, 2021
3.440
3.620
3.420
3.590
406,402
+0.15(+4.36%)
Oct 06, 2021
3.320
3.450
3.300
3.440
247,621
+0.08(+2.38%)
Oct 05, 2021
3.410
3.420
3.208
3.360
782,944
-0.07(-2.04%)
Oct 04, 2021
3.600
3.630
3.400
3.430
254,673
-0.10(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.