Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.070
2.130
1.900
2.040
1,067,360
-0.01(-0.49%)
Apr 29, 2019
1.950
2.120
1.940
2.050
1,115,260
+0.12(+6.22%)
Apr 26, 2019
1.950
1.950
1.890
1.930
213,500
-0.02(-1.03%)
Apr 25, 2019
1.960
1.960
1.900
1.950
214,423
+0.00(+0.00%)
Apr 24, 2019
1.980
1.980
1.880
1.950
411,700
-0.01(-0.51%)
Apr 23, 2019
1.830
1.980
1.830
1.960
1,675,658
+0.16(+8.89%)
Apr 22, 2019
1.800
1.880
1.760
1.800
664,412
+0.03(+1.69%)
Apr 18, 2019
1.780
1.820
1.700
1.770
401,800
-0.02(-1.12%)
Apr 17, 2019
1.850
1.910
1.750
1.790
1,267,765
-0.04(-2.19%)
Apr 16, 2019
1.830
1.870
1.770
1.830
278,201
+0.00(+0.00%)
Apr 15, 2019
1.820
1.860
1.660
1.830
667,741
+0.00(+0.00%)
Apr 12, 2019
1.840
1.880
1.750
1.830
494,000
-0.01(-0.54%)
Apr 11, 2019
1.870
2.060
1.820
1.840
1,082,700
-0.01(-0.54%)
Apr 10, 2019
1.870
1.930
1.820
1.850
243,770
-0.02(-1.07%)
Apr 09, 2019
1.910
2.000
1.860
1.870
736,492
-0.01(-0.53%)
Apr 08, 2019
1.890
1.890
1.800
1.880
276,856
+0.02(+1.08%)
Apr 05, 2019
1.860
1.880
1.800
1.860
202,500
+0.00(+0.00%)
Apr 04, 2019
1.940
1.970
1.830
1.860
545,247
-0.06(-3.12%)
Apr 03, 2019
1.920
1.950
1.800
1.920
438,184
-0.02(-1.03%)
Apr 02, 2019
2.130
2.200
1.910
1.940
2,686,007
+0.18(+10.23%)
Apr 01, 2019
1.800
1.830
1.740
1.760
104,191
-0.01(-0.56%)
Mar 29, 2019
1.820
1.881
1.770
1.770
73,300
-0.03(-1.67%)
Mar 28, 2019
1.790
1.900
1.772
1.800
60,566
-0.02(-1.10%)
Mar 27, 2019
1.790
1.840
1.700
1.820
186,337
+0.04(+2.25%)
Mar 26, 2019
1.880
1.880
1.770
1.780
129,926
-0.09(-4.81%)
Mar 25, 2019
1.900
1.900
1.800
1.870
85,397
-0.02(-1.06%)
Mar 22, 2019
1.930
1.960
1.830
1.890
134,300
-0.06(-3.08%)
Mar 21, 2019
1.900
1.990
1.890
1.950
101,889
+0.05(+2.63%)
Mar 20, 2019
2.000
2.000
1.860
1.900
144,087
-0.07(-3.55%)
Mar 19, 2019
1.950
2.000
1.930
1.970
52,125
+0.02(+1.03%)
Mar 18, 2019
1.890
1.990
1.800
1.950
368,941
+0.04(+2.09%)
Mar 15, 2019
1.920
1.974
1.830
1.910
321,500
-0.01(-0.52%)
Mar 14, 2019
1.970
2.010
1.920
1.920
184,852
-0.06(-3.03%)
Mar 13, 2019
2.000
2.040
1.950
1.980
180,524
-0.02(-1.00%)
Mar 12, 2019
1.950
2.050
1.950
2.000
276,193
+0.06(+3.09%)
Mar 11, 2019
1.960
2.010
1.890
1.940
88,953
+0.00(+0.00%)
Mar 08, 2019
2.000
2.040
1.860
1.940
130,400
-0.05(-2.51%)
Mar 07, 2019
1.990
2.040
1.950
1.990
73,086
+0.01(+0.51%)
Mar 06, 2019
2.050
2.070
1.930
1.980
208,563
-0.05(-2.46%)
Mar 05, 2019
2.080
2.090
1.990
2.030
238,282
-0.03(-1.46%)
Mar 04, 2019
2.050
2.090
2.000
2.060
202,670
+0.03(+1.48%)
Mar 01, 2019
2.090
2.110
1.990
2.030
779,300
-0.03(-1.46%)
Feb 28, 2019
2.070
2.100
2.010
2.060
195,050
+0.00(+0.00%)
Feb 27, 2019
2.050
2.100
1.990
2.060
186,034
+0.01(+0.49%)
Feb 26, 2019
1.940
2.090
1.870
2.050
533,455
+0.12(+6.22%)
Feb 25, 2019
1.920
1.940
1.850
1.930
438,146
+0.04(+2.12%)
Feb 22, 2019
1.860
1.940
1.800
1.890
723,500
+0.08(+4.42%)
Feb 21, 2019
1.870
1.900
1.770
1.810
757,079
-0.04(-2.16%)
Feb 20, 2019
1.850
1.900
1.720
1.850
3,107,986
-0.72(-28.02%)
Feb 19, 2019
2.510
2.810
2.453
2.570
77,641
+0.07(+2.80%)
Feb 15, 2019
2.330
2.550
2.330
2.500
87,000
+0.20(+8.70%)
Feb 14, 2019
2.470
2.710
2.300
2.300
50,653
-0.17(-6.88%)
Feb 13, 2019
2.630
2.700
2.450
2.470
46,366
-0.15(-5.73%)
Feb 12, 2019
2.590
2.620
2.510
2.620
27,786
+0.06(+2.34%)
Feb 11, 2019
2.620
2.620
2.480
2.560
23,198
-0.03(-1.16%)
Feb 08, 2019
2.630
2.760
2.550
2.590
19,800
-0.04(-1.52%)
Feb 07, 2019
2.710
2.710
2.560
2.630
62,277
+0.00(+0.00%)
Feb 06, 2019
2.700
2.810
2.590
2.630
37,335
+0.07(+2.73%)
Feb 05, 2019
2.870
2.940
2.521
2.560
224,580
-0.33(-11.42%)
Feb 04, 2019
3.000
3.090
2.830
2.890
99,150
-0.15(-4.93%)
Feb 01, 2019
3.000
3.140
2.970
3.040
49,200
+0.21(+7.42%)
Jan 31, 2019
3.080
3.240
2.820
2.830
509,739
-0.36(-11.29%)
Jan 30, 2019
3.230
3.230
3.080
3.190
34,281
-0.02(-0.62%)
Jan 29, 2019
3.180
3.370
3.133
3.210
59,466
+0.01(+0.31%)
Jan 28, 2019
3.230
3.350
3.140
3.200
43,266
-0.07(-2.14%)
Jan 25, 2019
3.550
3.550
3.200
3.270
9,200
+0.01(+0.31%)
Jan 24, 2019
3.450
3.450
3.200
3.260
27,528
-0.05(-1.51%)
Jan 23, 2019
3.310
3.370
3.205
3.310
43,248
-0.18(-5.16%)
Jan 22, 2019
3.550
3.570
3.400
3.490
48,963
-0.06(-1.83%)
Jan 18, 2019
3.460
3.590
3.430
3.555
87,800
+0.11(+3.19%)
Jan 17, 2019
3.410
3.460
3.330
3.445
52,252
+0.02(+0.73%)
Jan 16, 2019
3.340
3.440
3.340
3.420
21,049
+0.08(+2.40%)
Jan 15, 2019
3.250
3.340
3.250
3.340
43,305
+0.09(+2.77%)
Jan 14, 2019
3.460
3.460
3.240
3.250
44,207
-0.20(-5.80%)
Jan 11, 2019
3.140
3.540
3.070
3.450
65,500
+0.26(+8.15%)
Jan 10, 2019
3.100
3.220
3.100
3.190
12,632
+0.09(+2.90%)
Jan 09, 2019
3.100
3.200
3.035
3.100
22,098
-0.10(-3.13%)
Jan 08, 2019
3.040
3.240
2.930
3.200
33,462
+0.17(+5.61%)
Jan 07, 2019
2.940
3.040
2.940
3.030
6,361
+0.07(+2.36%)
Jan 04, 2019
2.690
3.030
2.690
2.960
32,500
+0.31(+11.70%)
Jan 03, 2019
2.690
2.890
2.650
2.650
16,332
-0.05(-1.85%)
Jan 02, 2019
2.340
2.760
2.340
2.700
43,245
+0.28(+11.57%)
Dec 31, 2018
2.490
2.890
2.420
2.420
201,100
-0.07(-2.81%)
Dec 28, 2018
2.500
2.600
2.490
2.490
156,000
-0.03(-1.19%)
Dec 27, 2018
2.630
3.090
2.520
2.520
414,411
-0.12(-4.55%)
Dec 26, 2018
2.750
3.090
2.585
2.640
76,290
-0.07(-2.58%)
Dec 24, 2018
2.610
2.750
2.610
2.710
21,400
+0.06(+2.26%)
Dec 21, 2018
2.670
2.750
2.620
2.650
94,500
-0.01(-0.38%)
Dec 20, 2018
2.740
2.800
2.640
2.660
90,398
-0.07(-2.56%)
Dec 19, 2018
3.060
3.060
2.730
2.730
122,239
-0.20(-6.83%)
Dec 18, 2018
3.050
3.050
2.930
2.930
43,888
-0.06(-2.01%)
Dec 17, 2018
3.030
3.310
2.930
2.990
115,824
-0.01(-0.33%)
Dec 14, 2018
3.000
3.140
2.970
3.000
35,500
-0.01(-0.33%)
Dec 13, 2018
3.370
3.370
2.970
3.010
53,998
-0.06(-1.95%)
Dec 12, 2018
3.210
3.350
3.050
3.070
340,384
-0.12(-3.76%)
Dec 11, 2018
3.330
3.450
3.100
3.190
88,581
-0.13(-3.92%)
Dec 10, 2018
3.400
3.550
3.290
3.320
22,307
-0.09(-2.64%)
Dec 07, 2018
3.380
3.520
3.380
3.410
39,800
+0.01(+0.29%)
Dec 06, 2018
3.470
3.725
3.360
3.400
74,210
-0.09(-2.58%)
Dec 04, 2018
4.060
4.060
3.220
3.490
74,500
-0.58(-14.25%)
Dec 03, 2018
4.110
4.170
4.050
4.070
54,462
+0.04(+0.99%)
Nov 30, 2018
3.990
4.390
3.980
4.030
47,900
+0.01(+0.25%)
Nov 29, 2018
4.010
4.400
3.920
4.020
141,600
-0.04(-0.99%)
Nov 28, 2018
3.950
4.100
3.520
4.060
431,961
+0.16(+4.10%)
Nov 27, 2018
4.170
4.520
3.880
3.900
242,555
-0.18(-4.41%)
Nov 26, 2018
4.250
4.250
4.000
4.080
31,182
-0.15(-3.55%)
Nov 23, 2018
4.000
4.265
4.000
4.230
17,900
+0.15(+3.68%)
Nov 21, 2018
4.080
4.080
4.080
0
+0.05(+1.24%)
Nov 20, 2018
4.080
4.190
4.000
4.030
44,586
-0.13(-3.12%)
Nov 19, 2018
4.590
4.590
4.130
4.160
278,007
-0.43(-9.37%)
Nov 16, 2018
4.460
4.670
4.190
4.590
23,900
+0.08(+1.77%)
Nov 15, 2018
4.440
4.620
4.160
4.510
56,361
-0.05(-1.10%)
Nov 14, 2018
5.250
5.250
4.550
4.560
44,886
-0.60(-11.63%)
Nov 13, 2018
4.840
5.170
4.710
5.160
48,916
+0.41(+8.63%)
Nov 12, 2018
5.668
5.668
4.750
4.750
35,612
-0.40(-7.77%)
Nov 09, 2018
5.860
5.860
5.150
5.150
24,500
-0.41(-7.37%)
Nov 08, 2018
5.660
5.670
5.410
5.560
25,880
-0.04(-0.71%)
Nov 07, 2018
5.420
5.750
5.170
5.600
21,464
+0.16(+2.94%)
Nov 06, 2018
5.500
5.790
5.000
5.440
25,649
-0.04(-0.73%)
Nov 05, 2018
5.650
5.740
5.410
5.480
31,940
-0.07(-1.26%)
Nov 02, 2018
5.700
5.970
5.360
5.550
26,700
-0.11(-1.94%)
Nov 01, 2018
5.230
5.720
5.200
5.660
27,400
+0.53(+10.33%)
Oct 31, 2018
5.080
5.220
4.880
5.130
49,282
+0.21(+4.27%)
Oct 30, 2018
5.220
5.280
4.740
4.920
28,775
-0.29(-5.57%)
Oct 29, 2018
5.600
5.776
5.100
5.210
40,401
-0.24(-4.40%)
Oct 26, 2018
5.370
5.580
5.160
5.450
34,200
-0.03(-0.55%)
Oct 25, 2018
5.430
6.090
5.000
5.480
57,116
+0.10(+1.86%)
Oct 24, 2018
5.710
6.000
5.350
5.380
117,453
-0.57(-9.58%)
Oct 23, 2018
5.970
6.110
5.620
5.950
38,982
-0.04(-0.67%)
Oct 22, 2018
6.030
6.140
5.630
5.990
109,037
-0.17(-2.76%)
Oct 19, 2018
5.890
6.220
5.890
6.160
50,700
+0.29(+4.94%)
Oct 18, 2018
6.560
6.610
5.770
5.870
201,800
-0.73(-11.06%)
Oct 17, 2018
6.030
6.820
5.910
6.600
168,527
+0.56(+9.27%)
Oct 16, 2018
5.940
6.302
5.835
6.040
173,674
+0.23(+3.96%)
Oct 15, 2018
5.990
5.990
5.604
5.810
141,759
-0.20(-3.33%)
Oct 12, 2018
6.060
6.100
6.010
6.010
46,100
+0.03(+0.50%)
Oct 11, 2018
5.920
6.100
5.790
5.980
54,788
+0.01(+0.17%)
Oct 10, 2018
5.940
6.330
5.780
5.970
121,664
+0.07(+1.19%)
Oct 09, 2018
5.820
6.250
5.720
5.900
518,342
-0.07(-1.17%)
Oct 08, 2018
5.710
6.020
5.570
5.970
38,716
+0.29(+5.11%)
Oct 05, 2018
5.770
5.980
5.500
5.680
40,500
-0.04(-0.70%)
Oct 04, 2018
5.800
6.310
5.670
5.720
55,744
-0.11(-1.89%)
Oct 03, 2018
5.480
5.970
5.375
5.830
78,727
+0.40(+7.37%)
Oct 02, 2018
5.592
5.592
5.200
5.430
69,025
-0.29(-5.07%)
Oct 01, 2018
5.710
6.010
5.650
5.720
43,297
+0.05(+0.88%)
Sep 28, 2018
5.850
5.850
5.570
5.670
58,300
-0.20(-3.41%)
Sep 27, 2018
5.870
5.990
5.740
5.870
44,492
+0.03(+0.51%)
Sep 26, 2018
5.710
5.970
5.650
5.840
55,393
+0.18(+3.18%)
Sep 25, 2018
5.990
6.210
5.430
5.660
62,175
-0.30(-5.03%)
Sep 24, 2018
5.870
5.980
5.650
5.960
64,848
+0.36(+6.43%)
Sep 21, 2018
5.960
6.200
5.500
5.600
229,800
-0.35(-5.88%)
Sep 20, 2018
5.860
6.150
5.820
5.950
110,038
+0.09(+1.54%)
Sep 19, 2018
6.000
6.120
5.810
5.860
46,634
-0.08(-1.35%)
Sep 18, 2018
5.840
6.270
5.840
5.940
45,438
+0.06(+1.02%)
Sep 17, 2018
5.790
6.140
5.790
5.880
53,745
+0.09(+1.55%)
Sep 14, 2018
6.190
6.190
5.720
5.790
69,300
-0.29(-4.77%)
Sep 13, 2018
6.180
6.380
6.000
6.080
49,160
-0.03(-0.49%)
Sep 12, 2018
6.290
6.485
5.980
6.110
34,883
-0.14(-2.24%)
Sep 11, 2018
6.060
6.410
6.060
6.250
69,992
+0.19(+3.14%)
Sep 10, 2018
6.010
6.290
5.871
6.060
45,603
+0.05(+0.83%)
Sep 07, 2018
6.090
6.350
5.930
6.010
83,500
-0.09(-1.48%)
Sep 06, 2018
6.350
6.354
6.011
6.100
31,744
-0.23(-3.63%)
Sep 05, 2018
6.520
6.520
6.290
6.330
36,538
-0.26(-3.95%)
Sep 04, 2018
6.680
6.690
6.365
6.590
26,540
-0.08(-1.20%)
Aug 31, 2018
6.670
6.670
6.670
0
+0.18(+2.77%)
Aug 30, 2018
6.600
6.696
6.425
6.490
26,376
-0.08(-1.29%)
Aug 29, 2018
6.540
6.670
6.510
6.575
23,950
-0.04(-0.53%)
Aug 28, 2018
6.370
6.830
6.280
6.610
55,470
+0.21(+3.28%)
Aug 27, 2018
6.680
6.750
6.360
6.400
28,007
-0.20(-3.03%)
Aug 24, 2018
6.460
6.700
6.300
6.600
68,200
+0.14(+2.17%)
Aug 23, 2018
6.530
6.550
6.380
6.460
27,453
-0.10(-1.52%)
Aug 22, 2018
6.570
6.830
6.500
6.560
37,779
-0.07(-1.06%)
Aug 21, 2018
6.600
6.910
6.580
6.630
101,335
+0.03(+0.45%)
Aug 20, 2018
7.120
7.120
6.521
6.600
60,833
-0.27(-3.93%)
Aug 17, 2018
6.720
7.120
6.680
6.870
55,600
+0.30(+4.57%)
Aug 16, 2018
6.540
6.870
6.440
6.570
68,398
+0.04(+0.61%)
Aug 15, 2018
6.550
6.660
6.290
6.530
19,293
-0.02(-0.31%)
Aug 14, 2018
6.090
6.923
6.005
6.550
88,959
+0.49(+8.09%)
Aug 13, 2018
6.160
6.160
5.950
6.060
44,180
-0.10(-1.62%)
Aug 10, 2018
6.250
6.360
5.950
6.160
83,700
+0.14(+2.33%)
Aug 09, 2018
6.080
6.250
5.900
6.020
78,564
+0.00(+0.00%)
Aug 08, 2018
5.700
6.306
5.590
6.020
516,521
+0.35(+6.17%)
Aug 07, 2018
6.330
6.490
5.630
5.670
254,815
-0.41(-6.74%)
Aug 06, 2018
6.990
7.000
6.030
6.080
518,397
-3.44(-36.13%)
Aug 03, 2018
9.710
9.840
9.500
9.520
16,700
-0.25(-2.56%)
Aug 02, 2018
9.890
10.11
9.700
9.770
23,327
-0.10(-1.01%)
Aug 01, 2018
9.950
10.11
9.860
9.870
18,401
-0.11(-1.10%)
Jul 31, 2018
10.19
10.19
9.846
9.980
37,635
-0.15(-1.48%)
Jul 30, 2018
9.680
10.18
9.600
10.13
66,002
+0.50(+5.19%)
Jul 27, 2018
9.710
9.750
9.580
9.630
9,400
+0.00(+0.00%)
Jul 26, 2018
10.14
9.540
9.630
19,619
-0.51(-5.03%)
Jul 25, 2018
10.66
10.66
10.07
10.14
46,074
-0.04(-0.39%)
Jul 24, 2018
10.60
10.96
10.15
10.18
24,668
-0.28(-2.68%)
Jul 23, 2018
10.69
11.02
10.30
10.46
24,303
-0.27(-2.52%)
Jul 20, 2018
10.57
10.89
9.530
10.73
33,343
+0.15(+1.42%)
Jul 19, 2018
10.63
10.88
10.32
10.58
171,829
-0.10(-0.94%)
Jul 18, 2018
10.34
10.88
10.34
10.68
24,960
+0.28(+2.69%)
Jul 17, 2018
10.24
10.72
10.23
10.40
30,217
+0.12(+1.17%)
Jul 16, 2018
11.11
11.45
10.13
10.28
90,421
-0.72(-6.55%)
Jul 13, 2018
11.10
9.950
11.00
45,540
+1.05(+10.55%)
Jul 12, 2018
9.620
10.00
9.500
9.950
22,245
+0.39(+4.08%)
Jul 11, 2018
9.310
9.749
9.270
9.560
18,549
+0.22(+2.36%)
Jul 10, 2018
9.720
9.720
9.040
9.340
21,173
-0.34(-3.51%)
Jul 09, 2018
9.500
9.843
9.400
9.680
78,795
+0.45(+4.88%)
Jul 06, 2018
8.750
9.240
8.750
9.230
33,132
+0.55(+6.34%)
Jul 05, 2018
9.020
8.318
8.680
45,530
+0.33(+3.95%)
Jul 03, 2018
8.350
8.350
8.350
0
+0.21(+2.58%)
Jul 02, 2018
7.760
8.230
7.690
8.140
39,659
+0.34(+4.36%)
Jun 29, 2018
7.960
8.100
7.720
7.800
27,582
-0.12(-1.52%)
Jun 28, 2018
7.980
8.070
7.795
7.920
46,329
-0.08(-1.00%)
Jun 27, 2018
8.250
8.270
7.883
8.000
39,340
-0.27(-3.26%)
Jun 26, 2018
8.390
8.440
8.110
8.270
17,116
-0.10(-1.19%)
Jun 25, 2018
8.300
8.440
8.080
8.370
38,820
-0.09(-1.06%)
Jun 22, 2018
8.250
8.520
8.040
8.460
246,152
+0.31(+3.80%)
Jun 21, 2018
8.660
8.670
8.050
8.150
30,460
-0.55(-6.32%)
Jun 20, 2018
8.210
8.882
8.210
8.700
49,372
+0.51(+6.23%)
Jun 19, 2018
8.000
8.270
7.940
8.190
25,295
+0.12(+1.49%)
Jun 18, 2018
8.080
8.090
7.930
8.070
33,732
-0.02(-0.25%)
Jun 15, 2018
8.150
7.890
8.090
41,548
+0.03(+0.37%)
Jun 14, 2018
8.200
8.370
7.970
8.060
35,523
-0.09(-1.10%)
Jun 13, 2018
8.450
8.620
8.013
8.150
51,632
-0.39(-4.57%)
Jun 12, 2018
8.510
8.730
8.460
8.540
24,249
+0.09(+1.07%)
Jun 11, 2018
8.070
8.590
8.030
8.450
34,332
+0.37(+4.58%)
Jun 08, 2018
8.120
8.300
8.060
8.080
20,834
-0.04(-0.49%)
Jun 07, 2018
8.660
8.750
8.080
8.120
35,752
-0.60(-6.88%)
Jun 06, 2018
8.240
8.850
8.240
8.720
26,474
+0.49(+5.95%)
Jun 05, 2018
7.970
8.480
7.970
8.230
19,906
+0.22(+2.75%)
Jun 04, 2018
8.150
8.240
7.910
8.010
25,229
-0.12(-1.48%)
Jun 01, 2018
7.930
8.360
7.850
8.130
21,189
+0.24(+3.04%)
May 31, 2018
7.740
7.980
7.720
7.890
13,880
+0.16(+2.07%)
May 30, 2018
7.760
7.950
7.685
7.730
33,483
+0.00(+0.00%)
May 29, 2018
7.640
7.800
7.381
7.730
34,842
+0.08(+1.05%)
May 25, 2018
7.650
7.650
7.650
0
-0.02(-0.26%)
May 24, 2018
8.120
8.300
7.640
7.670
36,223
-0.48(-5.89%)
May 23, 2018
8.290
8.520
8.040
8.150
34,653
-0.18(-2.16%)
May 22, 2018
8.560
8.560
8.235
8.330
40,581
+0.05(+0.60%)
May 21, 2018
8.780
8.913
8.140
8.280
53,844
-0.45(-5.15%)
May 18, 2018
9.240
9.350
8.710
8.730
34,892
-0.23(-2.57%)
May 17, 2018
8.800
9.050
8.730
8.960
36,655
+0.18(+2.05%)
May 16, 2018
8.860
9.002
8.647
8.780
50,716
-0.06(-0.68%)
May 15, 2018
8.920
8.920
8.760
8.840
26,039
-0.12(-1.34%)
May 14, 2018
8.800
9.339
8.791
8.960
32,282
+0.16(+1.82%)
May 11, 2018
9.000
9.190
8.630
8.800
103,875
-0.20(-2.22%)
May 10, 2018
9.400
9.600
8.980
9.000
53,745
-0.40(-4.26%)
May 09, 2018
8.950
9.540
8.950
9.400
31,683
+0.45(+5.03%)
May 08, 2018
8.990
9.240
8.820
8.950
25,581
-0.02(-0.22%)
May 07, 2018
8.900
9.230
8.890
8.970
35,359
+0.07(+0.79%)
May 04, 2018
9.120
9.150
8.770
8.900
43,672
-0.26(-2.84%)
May 03, 2018
9.600
9.770
9.118
9.160
47,772
-0.49(-5.08%)
May 02, 2018
9.620
9.840
9.520
9.650
66,423
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.