Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.210
4.270
4.090
4.150
605,667
-0.08(-1.89%)
May 27, 2021
4.070
4.245
4.060
4.230
636,375
+0.16(+3.93%)
May 26, 2021
3.900
4.080
3.900
4.070
707,790
+0.17(+4.36%)
May 25, 2021
3.870
3.960
3.855
3.900
619,514
+0.03(+0.78%)
May 24, 2021
3.940
3.950
3.810
3.870
471,939
-0.07(-1.78%)
May 21, 2021
3.920
4.060
3.850
3.940
800,899
+0.09(+2.34%)
May 20, 2021
3.820
3.920
3.690
3.850
676,661
+0.03(+0.79%)
May 19, 2021
3.640
3.878
3.579
3.820
1,150,042
+0.08(+2.14%)
May 18, 2021
3.690
3.850
3.670
3.740
936,122
+0.07(+1.91%)
May 17, 2021
3.520
3.700
3.470
3.670
737,915
+0.09(+2.51%)
May 14, 2021
3.500
3.720
3.460
3.580
1,137,388
+0.28(+8.48%)
May 13, 2021
3.530
3.530
3.220
3.300
876,638
-0.20(-5.71%)
May 12, 2021
3.390
3.660
3.320
3.500
729,112
+0.03(+0.86%)
May 11, 2021
3.260
3.510
3.212
3.470
495,587
+0.10(+2.97%)
May 10, 2021
3.440
3.490
3.270
3.370
495,704
-0.11(-3.16%)
May 07, 2021
3.430
3.530
3.400
3.480
335,713
+0.02(+0.58%)
May 06, 2021
3.500
3.510
3.350
3.460
718,080
-0.06(-1.70%)
May 05, 2021
3.670
3.670
3.500
3.520
622,747
-0.12(-3.30%)
May 04, 2021
3.670
3.670
3.550
3.640
709,017
-0.09(-2.41%)
May 03, 2021
3.740
3.760
3.630
3.730
606,227
+0.06(+1.63%)
Apr 30, 2021
3.840
3.900
3.660
3.670
864,400
-0.20(-5.17%)
Apr 29, 2021
3.910
3.930
3.800
3.870
484,294
-0.06(-1.53%)
Apr 28, 2021
3.830
3.970
3.760
3.930
485,598
+0.09(+2.34%)
Apr 27, 2021
3.950
3.970
3.785
3.840
545,179
-0.05(-1.29%)
Apr 26, 2021
3.670
3.940
3.650
3.890
714,681
+0.22(+5.99%)
Apr 23, 2021
3.680
3.760
3.590
3.670
863,000
+0.01(+0.27%)
Apr 22, 2021
3.610
3.860
3.490
3.660
1,109,698
+0.07(+1.95%)
Apr 21, 2021
3.530
3.660
3.480
3.590
999,033
-0.01(-0.28%)
Apr 20, 2021
3.590
3.660
3.350
3.600
2,042,906
-0.10(-2.70%)
Apr 19, 2021
3.660
3.840
3.600
3.700
952,974
-0.08(-2.12%)
Apr 16, 2021
3.820
3.860
3.650
3.780
790,300
-0.04(-1.05%)
Apr 15, 2021
3.850
3.970
3.770
3.820
716,457
-0.03(-0.78%)
Apr 14, 2021
3.680
3.960
3.670
3.850
636,690
+0.19(+5.19%)
Apr 13, 2021
3.600
3.700
3.590
3.660
754,359
+0.05(+1.39%)
Apr 12, 2021
3.700
3.710
3.560
3.610
873,222
-0.08(-2.17%)
Apr 09, 2021
3.750
3.825
3.680
3.690
729,500
+0.00(+0.00%)
Apr 08, 2021
3.740
3.830
3.690
3.690
840,729
-0.05(-1.34%)
Apr 07, 2021
3.810
3.920
3.720
3.740
470,116
-0.09(-2.35%)
Apr 06, 2021
3.970
3.980
3.810
3.830
1,056,414
-0.16(-4.01%)
Apr 05, 2021
4.030
4.120
3.900
3.990
818,112
-0.08(-1.97%)
Apr 01, 2021
4.030
4.140
3.970
4.070
981,400
+0.05(+1.24%)
Mar 31, 2021
3.810
4.080
3.810
4.020
862,564
+0.17(+4.42%)
Mar 30, 2021
4.010
4.020
3.770
3.850
929,483
+0.06(+1.58%)
Mar 29, 2021
3.930
3.970
3.790
3.790
1,013,748
-0.18(-4.53%)
Mar 26, 2021
4.080
4.080
3.880
3.970
898,300
-0.11(-2.70%)
Mar 25, 2021
3.800
4.090
3.760
4.080
898,980
+0.22(+5.70%)
Mar 24, 2021
4.020
4.090
3.840
3.860
1,295,583
-0.11(-2.77%)
Mar 23, 2021
4.250
4.310
3.960
3.970
1,870,789
-0.31(-7.24%)
Mar 22, 2021
4.440
4.450
4.270
4.280
970,949
-0.19(-4.25%)
Mar 19, 2021
4.300
4.490
4.235
4.470
1,761,600
+0.25(+5.92%)
Mar 18, 2021
4.210
4.530
4.150
4.220
2,036,880
-0.12(-2.76%)
Mar 17, 2021
4.250
4.350
4.090
4.340
2,093,457
+0.06(+1.40%)
Mar 16, 2021
4.050
4.300
4.040
4.280
2,744,483
+0.16(+3.88%)
Mar 15, 2021
4.060
4.190
3.970
4.120
1,351,614
+0.02(+0.49%)
Mar 12, 2021
4.130
4.290
4.090
4.100
1,084,500
-0.10(-2.38%)
Mar 11, 2021
4.200
4.270
4.060
4.200
1,574,828
+0.10(+2.44%)
Mar 10, 2021
4.150
4.390
4.030
4.100
2,743,027
+0.03(+0.74%)
Mar 09, 2021
4.000
4.170
3.930
4.070
3,965,870
+0.06(+1.50%)
Mar 08, 2021
3.970
4.100
3.890
4.010
2,385,404
+0.04(+1.01%)
Mar 05, 2021
4.000
4.010
3.550
3.970
6,982,200
-0.05(-1.24%)
Mar 04, 2021
3.900
4.030
3.750
4.020
11,979,427
-0.02(-0.50%)
Mar 03, 2021
4.690
4.750
3.830
4.040
123,970,480
+1.08(+36.49%)
Mar 02, 2021
3.020
3.110
2.950
2.960
864,966
-0.07(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.