Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.050
-0.040 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.320
3.320
3.220
3.280
112,591
-0.04(-1.20%)
Jun 29, 2023
3.350
3.410
3.220
3.320
233,371
-0.03(-0.90%)
Jun 28, 2023
3.310
3.350
3.162
3.350
107,330
-0.01(-0.30%)
Jun 27, 2023
3.450
3.450
3.320
3.360
210,271
-0.05(-1.47%)
Jun 26, 2023
3.590
3.670
3.410
3.410
318,851
-0.32(-8.58%)
Jun 23, 2023
3.700
3.780
3.660
3.730
7,326,490
-0.01(-0.27%)
Jun 22, 2023
3.780
3.840
3.720
3.740
307,764
-0.04(-1.06%)
Jun 21, 2023
3.820
3.840
3.720
3.780
299,978
-0.07(-1.69%)
Jun 20, 2023
3.650
3.880
3.561
3.845
261,773
+0.16(+4.20%)
Jun 16, 2023
3.580
3.740
3.460
3.690
492,693
+0.11(+3.07%)
Jun 15, 2023
3.860
3.860
3.560
3.580
158,547
-0.25(-6.53%)
Jun 14, 2023
3.930
3.938
3.810
3.830
166,819
-0.06(-1.54%)
Jun 13, 2023
3.720
3.980
3.660
3.890
206,779
+0.20(+5.42%)
Jun 12, 2023
3.500
3.740
3.500
3.690
173,792
+0.21(+6.03%)
Jun 09, 2023
3.470
3.590
3.460
3.480
1,038,287
-0.03(-0.85%)
Jun 08, 2023
3.460
3.590
3.430
3.510
401,879
+0.07(+2.03%)
Jun 07, 2023
3.590
3.750
3.410
3.440
181,111
-0.20(-5.49%)
Jun 06, 2023
3.850
3.890
3.520
3.640
112,296
-0.20(-5.21%)
Jun 05, 2023
3.630
3.889
3.615
3.840
187,219
+0.17(+4.77%)
Jun 02, 2023
3.720
3.780
3.610
3.665
80,830
-0.04(-0.95%)
Jun 01, 2023
3.530
3.800
3.500
3.700
183,033
+0.16(+4.52%)
May 31, 2023
3.450
3.600
3.423
3.540
48,494
+0.06(+1.72%)
May 30, 2023
3.600
3.620
3.410
3.480
88,083
-0.08(-2.25%)
May 26, 2023
3.400
3.560
3.392
3.560
50,421
+0.17(+5.01%)
May 25, 2023
3.550
3.550
3.350
3.390
72,660
-0.09(-2.59%)
May 24, 2023
3.440
3.550
3.360
3.480
53,151
+0.03(+0.87%)
May 23, 2023
3.480
3.680
3.400
3.450
89,102
-0.04(-1.15%)
May 22, 2023
3.450
3.550
3.407
3.490
87,985
+0.04(+1.16%)
May 19, 2023
3.480
3.570
3.420
3.450
79,274
-0.01(-0.29%)
May 18, 2023
3.480
3.480
3.330
3.460
112,357
-0.01(-0.29%)
May 17, 2023
3.470
3.540
3.450
3.470
109,818
-0.03(-0.86%)
May 16, 2023
3.440
3.600
3.360
3.500
303,663
+0.01(+0.29%)
May 15, 2023
3.660
3.770
3.480
3.490
208,908
-0.13(-3.59%)
May 12, 2023
3.520
3.630
3.520
3.620
79,682
+0.09(+2.55%)
May 11, 2023
3.560
3.650
3.490
3.530
140,495
-0.03(-0.84%)
May 10, 2023
3.570
3.660
3.480
3.560
103,854
+0.01(+0.28%)
May 09, 2023
3.410
3.650
3.320
3.550
387,713
+0.09(+2.60%)
May 08, 2023
3.540
3.620
3.341
3.460
110,684
-0.17(-4.68%)
May 05, 2023
3.510
3.650
3.380
3.630
132,204
-0.02(-0.55%)
May 04, 2023
3.630
3.700
3.590
3.650
204,607
+0.04(+1.11%)
May 03, 2023
3.600
3.650
3.510
3.610
129,435
+0.01(+0.28%)
May 02, 2023
3.620
3.650
3.530
3.600
89,649
-0.03(-0.83%)
May 01, 2023
3.530
3.650
3.480
3.630
171,147
+0.05(+1.40%)
Apr 28, 2023
3.490
3.640
3.410
3.580
135,817
-0.03(-0.83%)
Apr 27, 2023
3.350
3.650
3.250
3.610
194,304
+0.29(+8.73%)
Apr 26, 2023
3.040
3.330
3.013
3.320
98,016
+0.25(+8.14%)
Apr 25, 2023
3.290
3.290
2.992
3.070
77,424
-0.26(-7.81%)
Apr 24, 2023
3.170
3.350
3.110
3.330
82,585
+0.11(+3.42%)
Apr 21, 2023
3.020
3.230
2.990
3.220
107,291
+0.17(+5.57%)
Apr 20, 2023
2.990
3.120
2.970
3.050
110,234
+0.03(+0.99%)
Apr 19, 2023
3.030
3.080
2.880
3.020
92,002
-0.07(-2.27%)
Apr 18, 2023
3.120
3.120
2.870
3.090
82,933
-0.04(-1.28%)
Apr 17, 2023
3.160
3.200
2.990
3.130
175,818
+0.03(+0.97%)
Apr 14, 2023
3.050
3.100
2.870
3.100
149,574
+0.01(+0.32%)
Apr 13, 2023
2.880
3.200
2.810
3.090
163,179
+0.17(+5.82%)
Apr 12, 2023
2.720
2.960
2.684
2.920
117,059
+0.18(+6.57%)
Apr 11, 2023
2.550
2.770
2.530
2.740
101,585
+0.19(+7.45%)
Apr 10, 2023
2.510
2.575
2.450
2.550
53,277
+0.02(+0.79%)
Apr 06, 2023
2.450
2.600
2.450
2.530
20,337
-0.04(-1.56%)
Apr 05, 2023
2.510
2.600
2.500
2.570
37,817
+0.03(+1.18%)
Apr 04, 2023
2.710
2.720
2.490
2.540
27,915
-0.15(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.