Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.810
1.820
1.760
1.770
120,100
-0.03(-1.67%)
Aug 29, 2019
1.850
1.900
1.760
1.800
105,248
+0.01(+0.56%)
Aug 28, 2019
1.890
1.900
1.760
1.790
191,172
-0.09(-4.79%)
Aug 27, 2019
2.000
2.050
1.850
1.880
46,098
-0.07(-3.59%)
Aug 26, 2019
1.970
2.020
1.940
1.950
598,090
+0.03(+1.56%)
Aug 23, 2019
2.030
2.110
1.910
1.920
59,700
-0.12(-5.88%)
Aug 22, 2019
2.160
2.260
2.020
2.040
163,425
-0.12(-5.56%)
Aug 21, 2019
2.170
2.170
2.120
2.160
16,902
+0.01(+0.47%)
Aug 20, 2019
2.071
2.230
2.071
2.150
49,432
+0.03(+1.42%)
Aug 19, 2019
1.980
2.200
1.980
2.120
101,216
+0.19(+9.84%)
Aug 16, 2019
1.881
1.990
1.861
1.930
100,700
+0.07(+3.76%)
Aug 15, 2019
1.870
2.070
1.850
1.860
222,194
-0.01(-0.53%)
Aug 14, 2019
1.930
2.000
1.860
1.870
63,780
-0.11(-5.56%)
Aug 13, 2019
1.830
2.000
1.830
1.980
80,840
+0.14(+7.61%)
Aug 12, 2019
1.890
1.890
1.820
1.840
43,299
-0.04(-2.13%)
Aug 09, 2019
1.910
1.940
1.850
1.880
75,100
-0.02(-1.05%)
Aug 08, 2019
1.930
1.960
1.880
1.900
122,880
-0.01(-0.52%)
Aug 07, 2019
1.930
1.960
1.880
1.910
52,289
-0.03(-1.55%)
Aug 06, 2019
1.920
2.000
1.850
1.940
104,323
+0.03(+1.57%)
Aug 05, 2019
1.940
1.960
1.750
1.910
216,318
-0.09(-4.50%)
Aug 02, 2019
2.050
2.083
2.000
2.000
133,400
-0.06(-2.91%)
Aug 01, 2019
2.050
2.120
2.040
2.060
100,065
+0.02(+0.98%)
Jul 31, 2019
2.110
2.200
2.040
2.040
176,722
-0.06(-2.86%)
Jul 30, 2019
2.100
2.120
2.060
2.100
101,843
+0.01(+0.48%)
Jul 29, 2019
2.130
2.130
2.035
2.090
118,841
-0.03(-1.42%)
Jul 26, 2019
2.100
2.160
2.088
2.120
96,900
+0.01(+0.47%)
Jul 25, 2019
2.210
2.210
2.050
2.110
206,856
-0.09(-4.09%)
Jul 24, 2019
2.160
2.259
2.120
2.200
190,226
+0.03(+1.38%)
Jul 23, 2019
2.220
2.250
2.110
2.170
157,919
-0.03(-1.36%)
Jul 22, 2019
2.370
2.376
2.160
2.200
194,616
-0.15(-6.38%)
Jul 19, 2019
2.480
2.497
2.350
2.350
108,100
-0.09(-3.69%)
Jul 18, 2019
2.230
2.480
2.230
2.440
259,088
+0.20(+8.93%)
Jul 17, 2019
2.330
2.390
2.200
2.240
267,738
-0.13(-5.49%)
Jul 16, 2019
2.570
2.600
2.370
2.370
216,446
-0.20(-7.78%)
Jul 15, 2019
2.590
2.650
2.510
2.570
158,936
+0.01(+0.39%)
Jul 12, 2019
2.770
2.780
2.560
2.560
264,900
-0.21(-7.58%)
Jul 11, 2019
2.790
2.950
2.760
2.770
496,138
-0.03(-1.07%)
Jul 10, 2019
2.750
2.830
2.700
2.800
391,209
+0.09(+3.32%)
Jul 09, 2019
2.670
2.780
2.640
2.710
166,611
+0.00(+0.00%)
Jul 08, 2019
2.720
2.840
2.590
2.710
418,275
+0.00(+0.00%)
Jul 05, 2019
2.600
2.760
2.550
2.710
545,200
+0.12(+4.63%)
Jul 03, 2019
2.410
2.600
2.080
2.590
589,900
+0.07(+2.78%)
Jul 02, 2019
2.370
2.800
2.350
2.520
4,253,017
+0.23(+10.04%)
Jul 01, 2019
1.910
2.390
1.900
2.290
1,278,368
+0.44(+23.78%)
Jun 28, 2019
1.880
1.880
1.770
1.850
1,484,000
+0.01(+0.54%)
Jun 27, 2019
1.850
1.870
1.780
1.840
252,276
+0.06(+3.37%)
Jun 26, 2019
1.830
1.910
1.775
1.780
171,294
-0.04(-2.20%)
Jun 25, 2019
1.780
1.830
1.740
1.820
98,528
+0.06(+3.41%)
Jun 24, 2019
1.840
1.840
1.710
1.760
153,346
-0.05(-2.76%)
Jun 21, 2019
1.830
1.830
1.750
1.810
164,300
-0.07(-3.72%)
Jun 20, 2019
1.780
1.950
1.760
1.880
270,926
+0.10(+5.62%)
Jun 19, 2019
1.910
1.910
1.750
1.780
294,647
-0.15(-7.77%)
Jun 18, 2019
1.750
1.950
1.750
1.930
452,133
+0.24(+14.20%)
Jun 17, 2019
1.780
1.790
1.670
1.690
138,168
-0.08(-4.52%)
Jun 14, 2019
1.750
1.780
1.689
1.770
132,700
+0.03(+1.72%)
Jun 13, 2019
1.660
1.760
1.590
1.740
167,889
+0.10(+6.10%)
Jun 12, 2019
1.620
1.670
1.530
1.640
163,857
+0.00(+0.00%)
Jun 11, 2019
1.660
1.680
1.601
1.640
56,627
-0.01(-0.61%)
Jun 10, 2019
1.620
1.675
1.580
1.650
142,704
+0.05(+3.12%)
Jun 07, 2019
1.600
1.610
1.555
1.600
164,000
-0.01(-0.62%)
Jun 06, 2019
1.630
1.650
1.530
1.610
121,243
+0.01(+0.63%)
Jun 05, 2019
1.690
1.690
1.600
1.600
103,030
-0.08(-4.76%)
Jun 04, 2019
1.700
1.700
1.630
1.680
124,218
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.