Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.080
3.240
2.820
2.830
509,739
-0.36(-11.29%)
Jan 30, 2019
3.230
3.230
3.080
3.190
34,281
-0.02(-0.62%)
Jan 29, 2019
3.180
3.370
3.133
3.210
59,466
+0.01(+0.31%)
Jan 28, 2019
3.230
3.350
3.140
3.200
43,266
-0.07(-2.14%)
Jan 25, 2019
3.550
3.550
3.200
3.270
9,200
+0.01(+0.31%)
Jan 24, 2019
3.450
3.450
3.200
3.260
27,528
-0.05(-1.51%)
Jan 23, 2019
3.310
3.370
3.205
3.310
43,248
-0.18(-5.16%)
Jan 22, 2019
3.550
3.570
3.400
3.490
48,963
-0.06(-1.83%)
Jan 18, 2019
3.460
3.590
3.430
3.555
87,800
+0.11(+3.19%)
Jan 17, 2019
3.410
3.460
3.330
3.445
52,252
+0.02(+0.73%)
Jan 16, 2019
3.340
3.440
3.340
3.420
21,049
+0.08(+2.40%)
Jan 15, 2019
3.250
3.340
3.250
3.340
43,305
+0.09(+2.77%)
Jan 14, 2019
3.460
3.460
3.240
3.250
44,207
-0.20(-5.80%)
Jan 11, 2019
3.140
3.540
3.070
3.450
65,500
+0.26(+8.15%)
Jan 10, 2019
3.100
3.220
3.100
3.190
12,632
+0.09(+2.90%)
Jan 09, 2019
3.100
3.200
3.035
3.100
22,098
-0.10(-3.13%)
Jan 08, 2019
3.040
3.240
2.930
3.200
33,462
+0.17(+5.61%)
Jan 07, 2019
2.940
3.040
2.940
3.030
6,361
+0.07(+2.36%)
Jan 04, 2019
2.690
3.030
2.690
2.960
32,500
+0.31(+11.70%)
Jan 03, 2019
2.690
2.890
2.650
2.650
16,332
-0.05(-1.85%)
Jan 02, 2019
2.340
2.760
2.340
2.700
43,245
+0.28(+11.57%)
Dec 31, 2018
2.490
2.890
2.420
2.420
201,100
-0.07(-2.81%)
Dec 28, 2018
2.500
2.600
2.490
2.490
156,000
-0.03(-1.19%)
Dec 27, 2018
2.630
3.090
2.520
2.520
414,411
-0.12(-4.55%)
Dec 26, 2018
2.750
3.090
2.585
2.640
76,290
-0.07(-2.58%)
Dec 24, 2018
2.610
2.750
2.610
2.710
21,400
+0.06(+2.26%)
Dec 21, 2018
2.670
2.750
2.620
2.650
94,500
-0.01(-0.38%)
Dec 20, 2018
2.740
2.800
2.640
2.660
90,398
-0.07(-2.56%)
Dec 19, 2018
3.060
3.060
2.730
2.730
122,239
-0.20(-6.83%)
Dec 18, 2018
3.050
3.050
2.930
2.930
43,888
-0.06(-2.01%)
Dec 17, 2018
3.030
3.310
2.930
2.990
115,824
-0.01(-0.33%)
Dec 14, 2018
3.000
3.140
2.970
3.000
35,500
-0.01(-0.33%)
Dec 13, 2018
3.370
3.370
2.970
3.010
53,998
-0.06(-1.95%)
Dec 12, 2018
3.210
3.350
3.050
3.070
340,384
-0.12(-3.76%)
Dec 11, 2018
3.330
3.450
3.100
3.190
88,581
-0.13(-3.92%)
Dec 10, 2018
3.400
3.550
3.290
3.320
22,307
-0.09(-2.64%)
Dec 07, 2018
3.380
3.520
3.380
3.410
39,800
+0.01(+0.29%)
Dec 06, 2018
3.470
3.725
3.360
3.400
74,210
-0.09(-2.58%)
Dec 04, 2018
4.060
4.060
3.220
3.490
74,500
-0.58(-14.25%)
Dec 03, 2018
4.110
4.170
4.050
4.070
54,462
+0.04(+0.99%)
Nov 30, 2018
3.990
4.390
3.980
4.030
47,900
+0.01(+0.25%)
Nov 29, 2018
4.010
4.400
3.920
4.020
141,600
-0.04(-0.99%)
Nov 28, 2018
3.950
4.100
3.520
4.060
431,961
+0.16(+4.10%)
Nov 27, 2018
4.170
4.520
3.880
3.900
242,555
-0.18(-4.41%)
Nov 26, 2018
4.250
4.250
4.000
4.080
31,182
-0.15(-3.55%)
Nov 23, 2018
4.000
4.265
4.000
4.230
17,900
+0.15(+3.68%)
Nov 21, 2018
4.080
4.080
4.080
0
+0.05(+1.24%)
Nov 20, 2018
4.080
4.190
4.000
4.030
44,586
-0.13(-3.12%)
Nov 19, 2018
4.590
4.590
4.130
4.160
278,007
-0.43(-9.37%)
Nov 16, 2018
4.460
4.670
4.190
4.590
23,900
+0.08(+1.77%)
Nov 15, 2018
4.440
4.620
4.160
4.510
56,361
-0.05(-1.10%)
Nov 14, 2018
5.250
5.250
4.550
4.560
44,886
-0.60(-11.63%)
Nov 13, 2018
4.840
5.170
4.710
5.160
48,916
+0.41(+8.63%)
Nov 12, 2018
5.668
5.668
4.750
4.750
35,612
-0.40(-7.77%)
Nov 09, 2018
5.860
5.860
5.150
5.150
24,500
-0.41(-7.37%)
Nov 08, 2018
5.660
5.670
5.410
5.560
25,880
-0.04(-0.71%)
Nov 07, 2018
5.420
5.750
5.170
5.600
21,464
+0.16(+2.94%)
Nov 06, 2018
5.500
5.790
5.000
5.440
25,649
-0.04(-0.73%)
Nov 05, 2018
5.650
5.740
5.410
5.480
31,940
-0.07(-1.26%)
Nov 02, 2018
5.700
5.970
5.360
5.550
26,700
-0.11(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.