Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.750
3.880
3.720
3.840
415,254
+0.07(+1.86%)
Sep 28, 2023
3.900
3.900
3.700
3.770
99,726
-0.13(-3.33%)
Sep 27, 2023
3.810
3.930
3.755
3.900
49,649
+0.11(+2.90%)
Sep 26, 2023
3.740
3.970
3.630
3.790
88,646
+0.05(+1.34%)
Sep 25, 2023
3.630
3.770
3.720
3.740
104,155
+0.10(+2.75%)
Sep 22, 2023
3.610
3.680
3.400
3.640
108,694
+0.03(+0.83%)
Sep 21, 2023
3.930
3.970
3.580
3.610
80,479
-0.34(-8.61%)
Sep 20, 2023
3.860
3.990
3.714
3.950
64,892
+0.10(+2.60%)
Sep 19, 2023
3.790
3.880
3.700
3.850
66,399
+0.06(+1.58%)
Sep 18, 2023
3.950
4.000
3.780
3.790
95,273
-0.18(-4.53%)
Sep 15, 2023
3.840
4.020
3.630
3.970
727,402
+0.13(+3.39%)
Sep 14, 2023
3.670
3.840
3.670
3.840
68,239
+0.19(+5.21%)
Sep 13, 2023
3.670
3.780
3.560
3.650
83,781
+0.00(+0.00%)
Sep 12, 2023
3.500
3.665
3.500
3.650
66,969
+0.15(+4.29%)
Sep 11, 2023
3.610
3.619
3.470
3.500
57,134
-0.11(-3.05%)
Sep 08, 2023
3.580
3.680
3.490
3.610
114,219
+0.03(+0.84%)
Sep 07, 2023
3.450
3.610
3.360
3.580
92,079
+0.12(+3.47%)
Sep 06, 2023
3.370
3.519
3.350
3.460
55,622
+0.11(+3.28%)
Sep 05, 2023
3.450
3.520
3.350
3.350
153,409
-0.19(-5.37%)
Sep 01, 2023
3.360
3.610
3.360
3.540
75,716
+0.17(+5.20%)
Aug 31, 2023
3.550
3.565
3.340
3.365
118,875
-0.19(-5.48%)
Aug 30, 2023
3.790
3.790
3.530
3.560
71,403
-0.23(-6.07%)
Aug 29, 2023
3.910
3.953
3.700
3.790
86,279
-0.11(-2.94%)
Aug 28, 2023
3.950
4.050
3.890
3.905
87,208
-0.05(-1.26%)
Aug 25, 2023
3.810
3.980
3.680
3.955
111,176
+0.15(+3.81%)
Aug 24, 2023
3.790
3.880
3.690
3.810
181,321
-0.01(-0.26%)
Aug 23, 2023
3.790
3.980
3.708
3.820
371,470
+0.03(+0.79%)
Aug 22, 2023
3.950
4.139
3.720
3.790
247,854
-0.15(-3.68%)
Aug 21, 2023
3.910
4.000
3.900
3.935
511,014
+0.06(+1.42%)
Aug 18, 2023
3.690
3.915
3.630
3.880
159,717
+0.08(+2.11%)
Aug 17, 2023
3.760
3.840
3.605
3.800
373,568
+0.02(+0.53%)
Aug 16, 2023
3.610
3.900
3.600
3.780
985,302
+0.19(+5.29%)
Aug 15, 2023
3.510
3.650
3.470
3.590
116,571
+0.08(+2.28%)
Aug 14, 2023
3.580
3.680
3.480
3.510
209,184
-0.11(-3.04%)
Aug 11, 2023
3.520
3.645
3.440
3.620
85,882
+0.10(+2.84%)
Aug 10, 2023
3.330
3.530
3.266
3.520
93,736
+0.22(+6.67%)
Aug 09, 2023
3.250
3.310
3.190
3.300
69,422
+0.07(+2.17%)
Aug 08, 2023
3.260
3.300
3.190
3.230
124,475
-0.03(-0.92%)
Aug 07, 2023
3.490
3.490
3.095
3.260
146,139
-0.24(-6.86%)
Aug 04, 2023
3.350
3.555
3.330
3.500
128,957
+0.18(+5.42%)
Aug 03, 2023
3.320
3.465
3.224
3.320
138,246
+0.01(+0.30%)
Aug 02, 2023
3.550
3.570
3.290
3.310
423,491
-0.25(-7.15%)
Aug 01, 2023
3.600
3.600
3.500
3.565
116,879
-0.02(-0.70%)
Jul 31, 2023
3.530
3.605
3.530
3.590
78,733
+0.07(+1.99%)
Jul 28, 2023
3.500
3.575
3.420
3.520
147,321
+0.04(+1.29%)
Jul 27, 2023
3.460
3.480
3.400
3.475
154,200
+0.04(+1.31%)
Jul 26, 2023
3.510
3.540
3.340
3.430
104,586
-0.07(-2.00%)
Jul 25, 2023
3.560
3.630
3.470
3.500
79,155
-0.08(-2.23%)
Jul 24, 2023
3.560
3.600
3.485
3.580
101,461
+0.02(+0.56%)
Jul 21, 2023
3.550
3.600
3.500
3.560
137,529
+0.04(+1.14%)
Jul 20, 2023
3.530
3.530
3.440
3.520
248,452
+0.06(+1.73%)
Jul 19, 2023
3.550
3.600
3.450
3.460
119,935
-0.09(-2.54%)
Jul 18, 2023
3.500
3.580
3.480
3.550
91,184
+0.03(+0.85%)
Jul 17, 2023
3.390
3.550
3.390
3.520
129,039
+0.13(+3.83%)
Jul 14, 2023
3.410
3.420
3.340
3.390
95,369
-0.02(-0.59%)
Jul 13, 2023
3.390
3.430
3.354
3.410
69,610
+0.04(+1.19%)
Jul 12, 2023
3.400
3.410
3.320
3.370
129,936
-0.03(-0.88%)
Jul 11, 2023
3.370
3.440
3.320
3.400
123,749
+0.04(+1.19%)
Jul 10, 2023
3.420
3.440
3.320
3.360
489,159
-0.04(-1.18%)
Jul 07, 2023
3.460
3.470
3.370
3.400
339,927
-0.05(-1.45%)
Jul 06, 2023
3.420
3.470
3.342
3.450
263,660
+0.04(+1.17%)
Jul 05, 2023
3.380
3.460
3.360
3.410
118,938
+0.01(+0.29%)
Jul 03, 2023
3.260
3.400
3.260
3.400
51,778
+0.12(+3.66%)
Jun 30, 2023
3.320
3.320
3.220
3.280
112,591
-0.04(-1.20%)
Jun 29, 2023
3.350
3.410
3.220
3.320
233,371
-0.03(-0.90%)
Jun 28, 2023
3.310
3.350
3.162
3.350
107,330
-0.01(-0.30%)
Jun 27, 2023
3.450
3.450
3.320
3.360
210,271
-0.05(-1.47%)
Jun 26, 2023
3.590
3.670
3.410
3.410
318,851
-0.32(-8.58%)
Jun 23, 2023
3.700
3.780
3.660
3.730
7,326,490
-0.01(-0.27%)
Jun 22, 2023
3.780
3.840
3.720
3.740
307,764
-0.04(-1.06%)
Jun 21, 2023
3.820
3.840
3.720
3.780
299,978
-0.07(-1.69%)
Jun 20, 2023
3.650
3.880
3.561
3.845
261,773
+0.16(+4.20%)
Jun 16, 2023
3.580
3.740
3.460
3.690
492,693
+0.11(+3.07%)
Jun 15, 2023
3.860
3.860
3.560
3.580
158,547
-0.25(-6.53%)
Jun 14, 2023
3.930
3.938
3.810
3.830
166,819
-0.06(-1.54%)
Jun 13, 2023
3.720
3.980
3.660
3.890
206,779
+0.20(+5.42%)
Jun 12, 2023
3.500
3.740
3.500
3.690
173,792
+0.21(+6.03%)
Jun 09, 2023
3.470
3.590
3.460
3.480
1,038,287
-0.03(-0.85%)
Jun 08, 2023
3.460
3.590
3.430
3.510
401,879
+0.07(+2.03%)
Jun 07, 2023
3.590
3.750
3.410
3.440
181,111
-0.20(-5.49%)
Jun 06, 2023
3.850
3.890
3.520
3.640
112,296
-0.20(-5.21%)
Jun 05, 2023
3.630
3.889
3.615
3.840
187,219
+0.17(+4.77%)
Jun 02, 2023
3.720
3.780
3.610
3.665
80,830
-0.04(-0.95%)
Jun 01, 2023
3.530
3.800
3.500
3.700
183,033
+0.16(+4.52%)
May 31, 2023
3.450
3.600
3.423
3.540
48,494
+0.06(+1.72%)
May 30, 2023
3.600
3.620
3.410
3.480
88,083
-0.08(-2.25%)
May 26, 2023
3.400
3.560
3.392
3.560
50,421
+0.17(+5.01%)
May 25, 2023
3.550
3.550
3.350
3.390
72,660
-0.09(-2.59%)
May 24, 2023
3.440
3.550
3.360
3.480
53,151
+0.03(+0.87%)
May 23, 2023
3.480
3.680
3.400
3.450
89,102
-0.04(-1.15%)
May 22, 2023
3.450
3.550
3.407
3.490
87,985
+0.04(+1.16%)
May 19, 2023
3.480
3.570
3.420
3.450
79,274
-0.01(-0.29%)
May 18, 2023
3.480
3.480
3.330
3.460
112,357
-0.01(-0.29%)
May 17, 2023
3.470
3.540
3.450
3.470
109,818
-0.03(-0.86%)
May 16, 2023
3.440
3.600
3.360
3.500
303,663
+0.01(+0.29%)
May 15, 2023
3.660
3.770
3.480
3.490
208,908
-0.13(-3.59%)
May 12, 2023
3.520
3.630
3.520
3.620
79,682
+0.09(+2.55%)
May 11, 2023
3.560
3.650
3.490
3.530
140,495
-0.03(-0.84%)
May 10, 2023
3.570
3.660
3.480
3.560
103,854
+0.01(+0.28%)
May 09, 2023
3.410
3.650
3.320
3.550
387,713
+0.09(+2.60%)
May 08, 2023
3.540
3.620
3.341
3.460
110,684
-0.17(-4.68%)
May 05, 2023
3.510
3.650
3.380
3.630
132,204
-0.02(-0.55%)
May 04, 2023
3.630
3.700
3.590
3.650
204,607
+0.04(+1.11%)
May 03, 2023
3.600
3.650
3.510
3.610
129,435
+0.01(+0.28%)
May 02, 2023
3.620
3.650
3.530
3.600
89,649
-0.03(-0.83%)
May 01, 2023
3.530
3.650
3.480
3.630
171,147
+0.05(+1.40%)
Apr 28, 2023
3.490
3.640
3.410
3.580
135,817
-0.03(-0.83%)
Apr 27, 2023
3.350
3.650
3.250
3.610
194,304
+0.29(+8.73%)
Apr 26, 2023
3.040
3.330
3.013
3.320
98,016
+0.25(+8.14%)
Apr 25, 2023
3.290
3.290
2.992
3.070
77,424
-0.26(-7.81%)
Apr 24, 2023
3.170
3.350
3.110
3.330
82,585
+0.11(+3.42%)
Apr 21, 2023
3.020
3.230
2.990
3.220
107,291
+0.17(+5.57%)
Apr 20, 2023
2.990
3.120
2.970
3.050
110,234
+0.03(+0.99%)
Apr 19, 2023
3.030
3.080
2.880
3.020
92,002
-0.07(-2.27%)
Apr 18, 2023
3.120
3.120
2.870
3.090
82,933
-0.04(-1.28%)
Apr 17, 2023
3.160
3.200
2.990
3.130
175,818
+0.03(+0.97%)
Apr 14, 2023
3.050
3.100
2.870
3.100
149,574
+0.01(+0.32%)
Apr 13, 2023
2.880
3.200
2.810
3.090
163,179
+0.17(+5.82%)
Apr 12, 2023
2.720
2.960
2.684
2.920
117,059
+0.18(+6.57%)
Apr 11, 2023
2.550
2.770
2.530
2.740
101,585
+0.19(+7.45%)
Apr 10, 2023
2.510
2.575
2.450
2.550
53,277
+0.02(+0.79%)
Apr 06, 2023
2.450
2.600
2.450
2.530
20,337
-0.04(-1.56%)
Apr 05, 2023
2.510
2.600
2.500
2.570
37,817
+0.03(+1.18%)
Apr 04, 2023
2.710
2.720
2.490
2.540
27,915
-0.15(-5.58%)
Apr 03, 2023
2.550
2.720
2.550
2.690
68,135
+0.11(+4.26%)
Mar 31, 2023
2.520
2.640
2.460
2.580
50,998
-0.01(-0.39%)
Mar 30, 2023
2.700
2.700
2.400
2.590
142,184
-0.11(-4.07%)
Mar 29, 2023
2.880
2.880
2.680
2.700
51,365
-0.15(-5.26%)
Mar 28, 2023
2.800
2.850
2.670
2.850
86,526
+0.05(+1.79%)
Mar 27, 2023
2.690
2.800
2.550
2.800
113,775
+0.18(+6.87%)
Mar 24, 2023
2.460
2.620
2.440
2.620
95,708
+0.14(+5.65%)
Mar 23, 2023
2.420
2.550
2.306
2.480
85,829
+0.06(+2.48%)
Mar 22, 2023
2.370
2.440
2.290
2.420
89,612
+0.06(+2.54%)
Mar 21, 2023
2.300
2.410
2.254
2.360
34,061
+0.07(+3.06%)
Mar 20, 2023
2.250
2.320
2.220
2.290
41,256
+0.03(+1.33%)
Mar 17, 2023
2.130
2.260
2.120
2.260
83,592
+0.11(+5.12%)
Mar 16, 2023
2.090
2.170
2.030
2.150
34,839
+0.06(+2.87%)
Mar 15, 2023
2.030
2.120
2.020
2.090
24,204
+0.01(+0.48%)
Mar 14, 2023
2.050
2.135
2.000
2.080
65,973
+0.07(+3.48%)
Mar 13, 2023
1.920
2.085
1.920
2.010
34,812
+0.01(+0.50%)
Mar 10, 2023
2.140
2.200
1.900
2.000
146,641
-0.15(-6.98%)
Mar 09, 2023
2.310
2.400
2.150
2.150
55,450
-0.25(-10.42%)
Mar 08, 2023
2.430
2.440
2.370
2.400
154,345
-0.05(-2.04%)
Mar 07, 2023
2.380
2.490
2.320
2.450
90,509
+0.05(+2.08%)
Mar 06, 2023
2.400
2.400
2.290
2.400
96,560
+0.02(+0.84%)
Mar 03, 2023
2.440
2.450
2.360
2.380
111,108
-0.06(-2.46%)
Mar 02, 2023
2.450
2.510
2.390
2.440
89,760
-0.06(-2.40%)
Mar 01, 2023
2.480
2.520
2.430
2.500
67,297
+0.03(+1.21%)
Feb 28, 2023
2.500
2.520
2.425
2.470
60,770
-0.03(-1.20%)
Feb 27, 2023
2.460
2.530
2.450
2.500
37,021
+0.05(+2.04%)
Feb 24, 2023
2.500
2.500
2.410
2.450
56,353
-0.05(-2.00%)
Feb 23, 2023
2.400
2.500
2.380
2.500
62,982
+0.13(+5.49%)
Feb 22, 2023
2.360
2.390
2.310
2.370
48,274
+0.03(+1.28%)
Feb 21, 2023
2.500
2.500
2.320
2.340
40,853
-0.17(-6.77%)
Feb 17, 2023
2.490
2.540
2.460
2.510
47,873
-0.02(-0.79%)
Feb 16, 2023
2.500
2.580
2.470
2.530
64,918
+0.00(+0.00%)
Feb 15, 2023
2.510
2.540
2.480
2.530
31,707
-0.01(-0.39%)
Feb 14, 2023
2.490
2.540
2.420
2.540
54,419
+0.05(+2.01%)
Feb 13, 2023
2.450
2.510
2.416
2.490
37,357
+0.01(+0.40%)
Feb 10, 2023
2.430
2.480
2.400
2.480
52,681
+0.05(+2.06%)
Feb 09, 2023
2.380
2.500
2.330
2.430
31,111
+0.03(+1.25%)
Feb 08, 2023
2.500
2.520
2.310
2.400
113,033
-0.13(-5.14%)
Feb 07, 2023
2.400
2.540
2.390
2.530
65,440
+0.14(+5.86%)
Feb 06, 2023
2.400
2.460
2.360
2.390
118,431
-0.04(-1.65%)
Feb 03, 2023
2.430
2.480
2.430
2.430
44,219
-0.02(-0.82%)
Feb 02, 2023
2.430
2.450
2.380
2.450
115,935
+0.03(+1.24%)
Feb 01, 2023
2.500
2.510
2.380
2.420
75,354
-0.08(-3.20%)
Jan 31, 2023
2.480
2.520
2.425
2.500
21,272
+0.00(+0.00%)
Jan 30, 2023
2.540
2.560
2.470
2.500
70,930
-0.03(-1.19%)
Jan 27, 2023
2.450
2.530
2.450
2.530
61,107
+0.05(+2.02%)
Jan 26, 2023
2.400
2.500
2.380
2.480
50,658
+0.08(+3.33%)
Jan 25, 2023
2.280
2.410
2.250
2.400
48,158
+0.00(+0.00%)
Jan 24, 2023
2.400
2.420
2.370
2.400
25,238
-0.01(-0.41%)
Jan 23, 2023
2.330
2.420
2.300
2.410
29,084
+0.11(+4.78%)
Jan 20, 2023
2.300
2.330
2.232
2.300
54,015
+0.01(+0.44%)
Jan 19, 2023
2.300
2.300
2.244
2.290
33,228
-0.04(-1.72%)
Jan 18, 2023
2.360
2.360
2.280
2.330
46,489
-0.03(-1.27%)
Jan 17, 2023
2.400
2.400
2.310
2.360
108,495
-0.02(-0.84%)
Jan 13, 2023
2.240
2.430
2.180
2.380
99,562
+0.10(+4.39%)
Jan 12, 2023
2.260
2.280
2.170
2.280
45,750
+0.02(+0.88%)
Jan 11, 2023
2.080
2.260
2.020
2.260
91,825
+0.17(+8.13%)
Jan 10, 2023
2.010
2.090
1.870
2.090
142,233
+0.08(+3.98%)
Jan 09, 2023
1.880
2.020
1.800
2.010
94,856
+0.13(+6.91%)
Jan 06, 2023
1.910
1.930
1.869
1.880
20,295
-0.04(-2.08%)
Jan 05, 2023
1.880
1.920
1.855
1.920
39,905
+0.02(+1.05%)
Jan 04, 2023
1.930
1.930
1.870
1.900
33,607
-0.04(-2.06%)
Jan 03, 2023
1.880
1.940
1.860
1.940
75,276
+0.08(+4.30%)
Dec 30, 2022
1.790
1.860
1.790
1.860
91,166
+0.04(+2.20%)
Dec 29, 2022
1.750
1.840
1.730
1.820
71,117
+0.07(+4.00%)
Dec 28, 2022
1.730
1.780
1.730
1.750
70,447
+0.03(+1.74%)
Dec 27, 2022
1.700
1.770
1.680
1.720
196,031
+0.02(+1.18%)
Dec 23, 2022
1.690
1.720
1.680
1.700
65,018
+0.00(+0.00%)
Dec 22, 2022
1.740
1.760
1.700
1.700
89,810
-0.02(-1.16%)
Dec 21, 2022
1.710
1.750
1.675
1.720
87,868
+0.05(+2.99%)
Dec 20, 2022
1.660
1.690
1.640
1.670
82,002
+0.01(+0.60%)
Dec 19, 2022
1.720
1.730
1.650
1.660
103,618
-0.08(-4.60%)
Dec 16, 2022
1.800
1.820
1.620
1.740
906,574
-0.06(-3.33%)
Dec 15, 2022
1.800
1.840
1.790
1.800
119,578
-0.01(-0.55%)
Dec 14, 2022
1.800
1.840
1.800
1.810
129,351
+0.01(+0.56%)
Dec 13, 2022
1.860
1.880
1.800
1.800
241,577
-0.04(-2.17%)
Dec 12, 2022
1.820
1.860
1.780
1.840
92,534
+0.02(+1.10%)
Dec 09, 2022
1.820
1.830
1.780
1.820
51,240
+0.00(+0.00%)
Dec 08, 2022
1.780
1.850
1.760
1.820
81,277
+0.07(+4.00%)
Dec 07, 2022
1.800
1.800
1.740
1.750
85,384
-0.05(-2.78%)
Dec 06, 2022
1.800
1.810
1.760
1.800
96,209
+0.01(+0.56%)
Dec 05, 2022
1.820
1.820
1.780
1.790
109,866
-0.06(-3.24%)
Dec 02, 2022
1.810
1.850
1.750
1.850
88,408
+0.04(+2.21%)
Dec 01, 2022
1.780
1.830
1.760
1.810
62,496
+0.04(+2.26%)
Nov 30, 2022
1.810
1.810
1.730
1.770
51,108
-0.06(-3.28%)
Nov 29, 2022
1.820
1.840
1.780
1.830
78,472
+0.00(+0.00%)
Nov 28, 2022
1.780
1.840
1.700
1.830
67,805
+0.03(+1.67%)
Nov 25, 2022
1.810
1.820
1.790
1.800
25,807
-0.04(-2.17%)
Nov 23, 2022
1.700
1.840
1.700
1.840
69,375
+0.09(+5.14%)
Nov 22, 2022
1.640
1.750
1.640
1.750
71,300
+0.10(+6.06%)
Nov 21, 2022
1.650
1.700
1.590
1.650
48,938
-0.01(-0.60%)
Nov 18, 2022
1.650
1.660
1.600
1.660
28,700
+0.00(+0.00%)
Nov 17, 2022
1.660
1.660
1.578
1.660
15,395
+0.00(+0.00%)
Nov 16, 2022
1.680
1.690
1.590
1.660
49,633
-0.02(-1.19%)
Nov 15, 2022
1.610
1.690
1.600
1.680
87,996
+0.05(+3.07%)
Nov 14, 2022
1.600
1.650
1.550
1.630
91,815
+0.03(+1.87%)
Nov 11, 2022
1.600
1.610
1.500
1.600
76,240
+0.00(+0.00%)
Nov 10, 2022
1.490
1.620
1.490
1.600
93,869
+0.13(+8.84%)
Nov 09, 2022
1.470
1.490
1.410
1.470
57,315
-0.02(-1.34%)
Nov 08, 2022
1.440
1.500
1.405
1.490
93,289
+0.05(+3.47%)
Nov 07, 2022
1.520
1.520
1.430
1.440
83,436
-0.08(-5.26%)
Nov 04, 2022
1.620
1.620
1.520
1.520
45,158
-0.11(-6.75%)
Nov 03, 2022
1.680
1.680
1.600
1.630
49,180
-0.05(-2.98%)
Nov 02, 2022
1.660
1.700
1.590
1.680
64,165
+0.00(+0.00%)
Nov 01, 2022
1.630
1.700
1.610
1.680
30,941
+0.05(+3.07%)
Oct 31, 2022
1.640
1.710
1.584
1.630
128,910
+0.00(+0.00%)
Oct 28, 2022
1.670
1.695
1.580
1.630
101,727
-0.02(-1.21%)
Oct 27, 2022
1.670
1.690
1.620
1.650
73,100
-0.02(-1.20%)
Oct 26, 2022
1.660
1.700
1.630
1.670
68,760
+0.00(+0.00%)
Oct 25, 2022
1.650
1.680
1.590
1.670
69,450
+0.05(+3.09%)
Oct 24, 2022
1.610
1.630
1.570
1.620
84,779
+0.01(+0.62%)
Oct 21, 2022
1.600
1.620
1.580
1.610
80,380
+0.00(+0.00%)
Oct 20, 2022
1.620
1.640
1.590
1.610
266,474
-0.02(-1.23%)
Oct 19, 2022
1.640
1.650
1.630
1.630
113,502
-0.03(-1.81%)
Oct 18, 2022
1.600
1.660
1.600
1.660
199,834
+0.07(+4.73%)
Oct 17, 2022
1.550
1.610
1.550
1.585
201,478
+0.02(+1.60%)
Oct 14, 2022
1.616
1.663
1.551
1.560
338,630
-0.04(-2.50%)
Oct 13, 2022
1.580
1.610
1.520
1.600
480,995
+0.00(+0.00%)
Oct 12, 2022
1.620
1.830
1.590
1.600
264,844
-0.04(-2.44%)
Oct 11, 2022
1.690
1.690
1.620
1.640
375,674
-0.08(-4.65%)
Oct 10, 2022
1.730
1.780
1.690
1.720
110,899
-0.02(-1.15%)
Oct 07, 2022
1.810
1.840
1.740
1.740
58,278
-0.06(-3.33%)
Oct 06, 2022
1.820
1.880
1.800
1.800
26,614
-0.04(-2.17%)
Oct 05, 2022
1.860
1.880
1.830
1.840
189,356
-0.05(-2.65%)
Oct 04, 2022
1.910
1.920
1.845
1.890
108,331
+0.02(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.