Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
4.150
-0.250 (-5.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.210
1.222
1.090
1.160
204,359
-0.04(-3.33%)
Dec 29, 2022
1.170
1.209
1.150
1.200
149,572
+0.04(+3.45%)
Dec 28, 2022
1.200
1.262
1.120
1.160
313,997
-0.06(-4.92%)
Dec 27, 2022
1.200
1.330
1.200
1.220
102,133
+0.00(+0.00%)
Dec 23, 2022
1.350
1.397
1.190
1.220
329,113
-0.09(-6.87%)
Dec 22, 2022
1.400
1.780
1.060
1.310
1,165,638
-0.15(-10.27%)
Dec 21, 2022
1.390
1.530
1.280
1.460
348,823
+0.14(+10.61%)
Dec 20, 2022
1.160
1.380
1.140
1.320
236,970
+0.17(+14.78%)
Dec 19, 2022
1.230
1.250
1.150
1.150
113,020
-0.09(-7.26%)
Dec 16, 2022
1.260
1.300
1.220
1.240
130,181
+0.00(+0.00%)
Dec 15, 2022
1.320
1.326
1.230
1.240
183,511
-0.07(-5.34%)
Dec 14, 2022
1.376
1.376
1.290
1.310
194,820
-0.05(-3.68%)
Dec 13, 2022
1.320
1.390
1.310
1.360
117,966
-0.01(-0.73%)
Dec 12, 2022
1.400
1.400
1.320
1.370
71,451
-0.02(-1.44%)
Dec 09, 2022
1.460
1.470
1.350
1.390
197,022
-0.07(-4.79%)
Dec 08, 2022
1.520
1.520
1.420
1.460
203,576
-0.02(-1.35%)
Dec 07, 2022
1.520
1.539
1.370
1.480
260,559
-0.04(-2.63%)
Dec 06, 2022
1.500
1.540
1.360
1.520
276,264
+0.02(+1.33%)
Dec 05, 2022
1.540
1.580
1.465
1.500
240,744
+0.02(+1.35%)
Dec 02, 2022
1.440
1.530
1.380
1.480
273,478
+0.06(+4.23%)
Dec 01, 2022
1.340
1.560
1.320
1.420
849,842
+0.08(+5.97%)
Nov 30, 2022
1.300
1.360
1.240
1.340
153,819
+0.03(+2.29%)
Nov 29, 2022
1.340
1.440
1.300
1.310
214,805
-0.06(-4.38%)
Nov 28, 2022
1.420
1.450
1.350
1.370
106,401
-0.04(-2.84%)
Nov 25, 2022
1.460
1.510
1.360
1.410
175,924
-0.05(-3.42%)
Nov 23, 2022
1.460
1.520
1.420
1.460
268,073
+0.03(+2.10%)
Nov 22, 2022
1.460
1.490
1.390
1.430
187,387
-0.03(-2.05%)
Nov 21, 2022
1.550
1.550
1.430
1.460
207,550
-0.07(-4.58%)
Nov 18, 2022
1.620
1.650
1.520
1.530
222,272
-0.06(-3.77%)
Nov 17, 2022
1.660
1.710
1.530
1.590
589,441
-0.20(-11.17%)
Nov 16, 2022
1.650
2.000
1.611
1.790
1,308,969
+0.13(+7.83%)
Nov 15, 2022
1.750
1.800
1.640
1.660
299,453
-0.16(-8.79%)
Nov 14, 2022
1.910
1.910
1.790
1.820
261,350
-0.07(-3.70%)
Nov 11, 2022
2.000
2.050
1.835
1.890
361,766
-0.22(-10.43%)
Nov 10, 2022
1.680
2.189
1.610
2.110
1,224,155
+0.23(+12.23%)
Nov 09, 2022
1.640
2.080
1.420
1.880
3,096,975
+0.22(+13.25%)
Nov 08, 2022
1.800
1.920
1.581
1.660
1,735,641
-0.01(-0.60%)
Nov 07, 2022
1.780
1.780
1.650
1.670
238,888
-0.11(-6.18%)
Nov 04, 2022
1.950
1.970
1.730
1.780
687,002
-0.21(-10.55%)
Nov 03, 2022
2.150
2.170
1.978
1.990
318,672
-0.16(-7.44%)
Nov 02, 2022
2.350
2.350
2.120
2.150
755,652
-0.20(-8.51%)
Nov 01, 2022
2.410
2.470
2.310
2.350
376,925
-0.04(-1.67%)
Oct 31, 2022
2.500
2.500
2.360
2.390
402,654
-0.13(-5.16%)
Oct 28, 2022
2.580
2.630
2.450
2.520
425,952
-0.08(-3.08%)
Oct 27, 2022
2.620
2.693
2.560
2.600
453,691
-0.09(-3.35%)
Oct 26, 2022
2.670
2.790
2.620
2.690
636,148
-0.08(-2.89%)
Oct 25, 2022
2.470
2.860
2.460
2.770
1,107,183
+0.27(+10.80%)
Oct 24, 2022
2.690
2.700
2.380
2.500
1,076,198
-0.23(-8.42%)
Oct 21, 2022
2.870
2.920
2.690
2.730
1,246,194
-0.37(-11.94%)
Oct 20, 2022
3.100
3.350
3.000
3.100
1,733,383
-0.08(-2.52%)
Oct 19, 2022
3.510
3.530
3.030
3.180
3,618,561
-0.47(-12.88%)
Oct 18, 2022
3.950
4.240
3.470
3.650
22,502,520
+0.26(+7.67%)
Oct 17, 2022
3.380
3.750
3.170
3.390
10,840,227
+0.06(+1.80%)
Oct 14, 2022
3.320
4.060
3.080
3.330
55,239,116
+0.90(+37.04%)
Oct 13, 2022
2.490
2.800
2.310
2.430
3,950,346
-0.11(-4.33%)
Oct 12, 2022
2.750
2.750
2.380
2.540
2,130,864
-0.30(-10.56%)
Oct 11, 2022
2.450
2.990
2.320
2.840
3,347,101
+0.26(+10.08%)
Oct 10, 2022
2.730
2.780
2.290
2.580
2,261,183
-0.08(-3.01%)
Oct 07, 2022
2.470
3.070
2.450
2.660
11,909,151
-3.63(-57.71%)
Oct 06, 2022
7.600
8.420
6.140
6.290
2,667,853
-2.18(-25.74%)
Oct 05, 2022
10.17
10.50
8.120
8.470
2,714,548
-6.03(-41.59%)
Oct 04, 2022
14.92
16.65
12.54
14.50
10,441,661
+2.99(+25.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.