Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
991.12
1046
991.12
1022
139
+30.38(+3.06%)
Dec 30, 2021
997.88
1046
990.11
991.12
311
-7.20(-0.72%)
Dec 29, 2021
1091
1097
990.00
998.33
356
-77.62(-7.21%)
Dec 28, 2021
1106
1159
1013
1076
317
-26.55(-2.41%)
Dec 27, 2021
1125
1125
1065
1102
175
-44.89(-3.91%)
Dec 23, 2021
1069
1170
1069
1147
214
+78.53(+7.35%)
Dec 22, 2021
1058
1091
1049
1069
169
+1.80(+0.17%)
Dec 21, 2021
1036
1085
1012
1067
175
+38.13(+3.71%)
Dec 20, 2021
1054
1054
1013
1029
138
-17.43(-1.67%)
Dec 17, 2021
1051
1067
1012
1046
160
-29.14(-2.71%)
Dec 16, 2021
1058
1078
1012
1076
174
+51.64(+5.04%)
Dec 15, 2021
1125
1148
1024
1024
467
-123.64(-10.77%)
Dec 14, 2021
1125
1187
1125
1148
435
+22.50(+2.00%)
Dec 13, 2021
1192
1192
1125
1125
1,620
-360.00(-24.24%)
Dec 10, 2021
1406
1485
1350
1485
187
+78.75(+5.60%)
Dec 09, 2021
1361
1418
1339
1406
67
+22.50(+1.63%)
Dec 08, 2021
1361
1418
1316
1384
134
+0.00(+0.00%)
Dec 07, 2021
1350
1451
1294
1384
187
+11.25(+0.82%)
Dec 06, 2021
1485
1530
1328
1372
523
-101.25(-6.87%)
Dec 03, 2021
1406
1485
1369
1474
216
+38.02(+2.65%)
Dec 02, 2021
1474
1541
1294
1436
526
-60.52(-4.04%)
Dec 01, 2021
1541
1631
1479
1496
440
-90.00(-5.67%)
Nov 30, 2021
1631
1676
1372
1586
2,589
-326.25(-17.06%)
Nov 29, 2021
1350
2014
1305
1912
13,411
+663.75(+53.15%)
Nov 26, 2021
1192
1294
1192
1249
20
+0.00(+0.00%)
Nov 24, 2021
1204
1260
1148
1249
79
+11.25(+0.91%)
Nov 23, 2021
1316
1350
1190
1238
116
-90.00(-6.78%)
Nov 22, 2021
1395
1395
1294
1328
100
-45.00(-3.28%)
Nov 19, 2021
1429
1479
1372
1372
60
-45.00(-3.17%)
Nov 18, 2021
1541
1429
1418
1418
109
-112.50(-7.35%)
Nov 17, 2021
1552
1564
1519
1530
125
-22.50(-1.45%)
Nov 16, 2021
1508
1552
1485
1552
114
+11.25(+0.73%)
Nov 15, 2021
1541
1546
1476
1541
164
-11.25(-0.72%)
Nov 12, 2021
1485
1599
1440
1552
334
+45.00(+2.99%)
Nov 11, 2021
1429
1508
1429
1508
137
+56.25(+3.88%)
Nov 10, 2021
1519
1451
1,560
-326.25(-18.35%)
Nov 09, 2021
2014
2081
1699
1778
112
-157.50(-8.14%)
Nov 08, 2021
1822
2002
1822
1935
72
-67.28(-3.36%)
Nov 05, 2021
1890
2002
1832
2002
93
+134.78(+7.22%)
Nov 04, 2021
1834
1890
1789
1868
49
+45.00(+2.47%)
Nov 03, 2021
1811
1845
1811
1822
28
-11.25(-0.61%)
Nov 02, 2021
1811
1834
1744
1834
70
+45.00(+2.52%)
Nov 01, 2021
1778
1793
1778
1789
36
+11.25(+0.63%)
Oct 29, 2021
1811
1833
1755
1778
32
-33.75(-1.86%)
Oct 28, 2021
1800
1822
1766
1811
52
+33.75(+1.90%)
Oct 27, 2021
1732
1789
1710
1778
43
+33.75(+1.94%)
Oct 26, 2021
1800
1744
102
-33.75(-1.90%)
Oct 25, 2021
1519
1789
1515
1778
334
+360.00(+25.40%)
Oct 22, 2021
1474
1506
1406
1418
56
-78.75(-5.26%)
Oct 21, 2021
1451
1496
1445
1496
36
+67.50(+4.72%)
Oct 20, 2021
1440
1451
1406
1429
27
-11.25(-0.78%)
Oct 19, 2021
1406
1440
1406
1440
26
+22.50(+1.59%)
Oct 18, 2021
1451
1451
1406
1418
63
-11.25(-0.79%)
Oct 15, 2021
1451
1485
1429
1429
43
-28.13(-1.93%)
Oct 14, 2021
1496
1496
1440
1457
25
-5.62(-0.38%)
Oct 13, 2021
1440
1508
1440
1462
24
-11.25(-0.76%)
Oct 12, 2021
1496
1519
1440
1474
29
+0.00(+0.00%)
Oct 11, 2021
1485
1519
1462
1474
11
-22.50(-1.50%)
Oct 08, 2021
1508
1575
1474
1496
16
-22.50(-1.48%)
Oct 07, 2021
1485
1552
1462
1519
28
+56.25(+3.85%)
Oct 06, 2021
1530
1530
1429
1462
38
-78.75(-5.11%)
Oct 05, 2021
1620
1620
1508
1541
40
-67.50(-4.20%)
Oct 04, 2021
1732
1732
1598
1609
36
-101.25(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.