Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.140
1.150
1.100
1.110
45,942
-0.02(-1.77%)
Feb 27, 2023
1.140
1.150
1.110
1.130
50,093
+0.01(+0.89%)
Feb 24, 2023
1.140
1.180
1.100
1.120
126,653
-0.03(-2.61%)
Feb 23, 2023
1.200
1.200
1.131
1.150
57,637
-0.01(-0.86%)
Feb 22, 2023
1.200
1.205
1.120
1.160
92,528
-0.04(-3.33%)
Feb 21, 2023
1.230
1.300
1.185
1.200
112,143
-0.04(-3.23%)
Feb 17, 2023
1.250
1.257
1.221
1.240
29,134
-0.03(-2.36%)
Feb 16, 2023
1.240
1.290
1.220
1.270
35,162
+0.03(+2.42%)
Feb 15, 2023
1.200
1.270
1.190
1.240
82,057
+0.04(+3.33%)
Feb 14, 2023
1.180
1.230
1.180
1.200
81,600
+0.00(+0.00%)
Feb 13, 2023
1.230
1.237
1.180
1.200
70,480
-0.01(-0.83%)
Feb 10, 2023
1.200
1.240
1.180
1.210
98,429
+0.00(+0.00%)
Feb 09, 2023
1.270
1.320
1.160
1.210
289,886
-0.08(-6.20%)
Feb 08, 2023
1.330
1.360
1.280
1.290
172,164
-0.02(-1.53%)
Feb 07, 2023
1.340
1.340
1.300
1.310
83,998
-0.03(-2.24%)
Feb 06, 2023
1.360
1.390
1.300
1.340
187,572
-0.04(-2.90%)
Feb 03, 2023
1.360
1.435
1.340
1.380
249,273
+0.01(+0.73%)
Feb 02, 2023
1.350
1.380
1.330
1.370
174,929
+0.03(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.