Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
4.150
-0.250 (-5.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.320
4.800
3.908
4.200
11,524
+0.30(+7.61%)
May 27, 2022
3.885
4.051
3.780
3.903
10,028
+0.12(+3.25%)
May 26, 2022
3.984
4.275
3.780
3.780
9,095
-0.03(-0.83%)
May 25, 2022
4.068
4.086
3.767
3.812
14,298
-0.27(-6.72%)
May 24, 2022
4.485
4.905
4.050
4.086
16,810
-0.32(-7.19%)
May 23, 2022
4.365
4.800
4.350
4.402
14,731
+0.04(+0.86%)
May 20, 2022
4.949
4.949
4.350
4.365
5,903
-0.29(-6.16%)
May 19, 2022
4.650
5.220
4.563
4.652
6,394
-0.04(-0.89%)
May 18, 2022
5.250
5.250
4.689
4.694
4,389
-0.38(-7.40%)
May 17, 2022
4.653
5.100
4.653
5.069
9,480
+0.09(+1.75%)
May 16, 2022
4.918
5.070
4.804
4.981
2,013
-0.09(-1.75%)
May 13, 2022
4.800
5.253
4.530
5.070
12,013
+0.12(+2.42%)
May 12, 2022
4.773
5.421
4.502
4.950
14,076
+0.18(+3.77%)
May 11, 2022
4.800
5.220
4.500
4.770
16,307
+0.07(+1.56%)
May 10, 2022
4.650
4.935
4.512
4.697
5,838
-0.01(-0.25%)
May 09, 2022
5.100
5.250
4.101
4.708
30,195
-0.35(-6.97%)
May 06, 2022
5.100
5.250
4.800
5.061
18,159
-0.04(-0.79%)
May 05, 2022
5.580
5.799
4.877
5.101
23,232
-0.15(-2.91%)
May 04, 2022
5.100
5.670
4.546
5.255
39,537
-0.29(-5.25%)
May 03, 2022
5.250
5.670
5.250
5.545
5,637
+0.30(+5.63%)
May 02, 2022
5.775
5.775
5.100
5.250
7,352
-0.30(-5.33%)
Apr 29, 2022
5.535
5.685
5.311
5.545
7,381
+0.01(+0.19%)
Apr 28, 2022
5.700
5.822
5.265
5.535
21,528
-0.01(-0.19%)
Apr 27, 2022
6.225
6.495
5.250
5.545
82,173
-0.97(-14.91%)
Apr 26, 2022
7.051
7.136
6.163
6.518
13,423
-0.62(-8.66%)
Apr 25, 2022
7.143
7.301
7.050
7.136
12,235
-0.05(-0.69%)
Apr 22, 2022
7.915
7.949
7.061
7.185
8,544
-0.47(-6.12%)
Apr 21, 2022
8.250
8.662
7.650
7.653
28,712
-0.73(-8.75%)
Apr 20, 2022
7.350
8.520
7.043
8.386
42,725
+1.26(+17.68%)
Apr 19, 2022
7.350
7.864
6.975
7.127
7,934
+0.03(+0.36%)
Apr 18, 2022
7.136
7.351
7.099
7.101
5,824
-0.10(-1.42%)
Apr 14, 2022
7.500
7.950
7.117
7.203
29,541
-0.18(-2.40%)
Apr 13, 2022
7.050
8.270
6.576
7.380
68,090
+0.80(+12.23%)
Apr 12, 2022
6.093
7.200
6.075
6.576
22,416
+0.32(+5.16%)
Apr 11, 2022
6.810
7.205
6.225
6.253
31,211
-0.95(-13.15%)
Apr 08, 2022
6.827
7.275
6.559
7.200
19,290
+0.91(+14.48%)
Apr 07, 2022
6.855
6.876
6.150
6.290
24,110
-0.59(-8.55%)
Apr 06, 2022
7.050
7.200
6.600
6.878
17,122
-0.17(-2.47%)
Apr 05, 2022
7.215
7.864
6.900
7.051
75,944
+0.10(+1.47%)
Apr 04, 2022
6.755
7.491
6.452
6.949
81,496
+0.50(+7.74%)
Apr 01, 2022
7.200
7.350
6.045
6.450
19,137
-0.77(-10.70%)
Mar 31, 2022
7.500
7.854
6.945
7.223
15,665
-0.48(-6.29%)
Mar 30, 2022
7.500
7.935
7.500
7.707
9,363
+0.10(+1.38%)
Mar 29, 2022
7.350
7.950
7.375
7.602
17,025
+0.33(+4.49%)
Mar 28, 2022
9.600
9.652
7.085
7.275
58,566
-1.94(-21.09%)
Mar 25, 2022
9.448
9.450
9.150
9.219
17,774
-0.45(-4.62%)
Mar 24, 2022
10.50
10.50
9.450
9.666
27,083
-0.81(-7.75%)
Mar 23, 2022
10.28
10.79
10.05
10.48
17,582
+0.28(+2.74%)
Mar 22, 2022
10.20
10.65
9.976
10.20
17,300
-0.44(-4.14%)
Mar 21, 2022
9.900
10.80
9.900
10.64
54,196
+0.43(+4.22%)
Mar 18, 2022
10.31
11.10
10.21
10.21
40,816
-0.07(-0.64%)
Mar 17, 2022
9.750
10.43
9.451
10.28
27,179
+0.26(+2.64%)
Mar 16, 2022
11.10
11.10
9.110
10.01
80,948
-0.38(-3.69%)
Mar 15, 2022
10.20
10.95
9.993
10.39
34,266
+0.02(+0.19%)
Mar 14, 2022
10.19
10.50
9.000
10.38
44,985
-0.27(-2.51%)
Mar 11, 2022
11.25
14.40
10.24
10.64
272,330
-0.25(-2.29%)
Mar 10, 2022
10.05
11.23
9.945
10.89
51,675
+0.70(+6.84%)
Mar 09, 2022
10.50
12.20
9.900
10.19
157,278
-0.75(-6.84%)
Mar 08, 2022
9.750
11.25
9.000
10.94
207,649
-0.53(-4.64%)
Mar 07, 2022
11.25
12.45
10.56
11.47
325,261
-1.16(-9.18%)
Mar 04, 2022
9.630
13.45
9.377
12.63
1,373,006
+3.10(+32.50%)
Mar 03, 2022
8.700
10.02
8.415
9.536
493,699
-0.36(-3.68%)
Mar 02, 2022
9.720
11.70
8.100
9.900
2,049,986
+0.80(+8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.