Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1999
0.2190
0.1700
0.2120
15,589,499
+0.04(+21.56%)
Nov 29, 2023
0.3000
0.3247
0.1729
0.1744
71,988,160
-0.01(-6.99%)
Nov 28, 2023
0.1985
0.1985
0.1750
0.1875
4,529,406
+0.00(+0.81%)
Nov 27, 2023
0.1900
0.1948
0.1765
0.1860
285,877
-0.00(-1.06%)
Nov 24, 2023
0.2000
0.2090
0.1800
0.1880
281,383
+0.00(+1.62%)
Nov 22, 2023
0.2000
0.2000
0.1800
0.1850
241,247
-0.01(-5.76%)
Nov 21, 2023
0.2010
0.2030
0.1900
0.1963
120,260
-0.00(-2.34%)
Nov 20, 2023
0.1998
0.2100
0.1950
0.2010
241,362
+0.00(+0.65%)
Nov 17, 2023
0.2000
0.2010
0.1870
0.1997
168,793
+0.00(+2.15%)
Nov 16, 2023
0.2000
0.2000
0.1800
0.1955
112,360
+0.01(+2.89%)
Nov 15, 2023
0.2016
0.2017
0.1800
0.1900
198,457
-0.01(-4.57%)
Nov 14, 2023
0.2050
0.2090
0.1820
0.1991
186,754
+0.00(+0.96%)
Nov 13, 2023
0.2233
0.2233
0.1950
0.1972
444,990
-0.03(-12.20%)
Nov 10, 2023
0.2281
0.2300
0.2000
0.2246
187,909
-0.01(-2.31%)
Nov 09, 2023
0.2400
0.2400
0.2150
0.2299
135,936
-0.00(-0.04%)
Nov 08, 2023
0.2250
0.2359
0.2200
0.2300
178,244
+0.00(+0.88%)
Nov 07, 2023
0.2317
0.2389
0.2250
0.2280
233,790
-0.01(-4.56%)
Nov 06, 2023
0.2400
0.2590
0.2245
0.2389
369,057
-0.01(-4.52%)
Nov 03, 2023
0.2500
0.2599
0.2350
0.2502
306,516
+0.01(+4.25%)
Nov 02, 2023
0.2594
0.2630
0.2310
0.2400
2,222,829
+0.01(+4.35%)
Nov 01, 2023
0.2584
0.2732
0.2280
0.2300
1,631,036
-0.00(-2.13%)
Oct 31, 2023
0.2400
0.2500
0.2250
0.2350
1,418,893
-0.12(-33.07%)
Oct 30, 2023
0.3848
0.3900
0.3333
0.3511
67,434
-0.03(-7.61%)
Oct 27, 2023
0.3746
0.4499
0.3400
0.3800
117,748
+0.03(+8.88%)
Oct 26, 2023
0.3800
0.3898
0.3411
0.3490
234,743
-0.04(-10.28%)
Oct 25, 2023
0.5100
0.5100
0.3890
0.3890
196,992
-0.11(-22.23%)
Oct 24, 2023
0.5910
0.5910
0.5002
0.5002
152,154
-0.10(-16.59%)
Oct 23, 2023
0.5700
0.5997
0.5701
0.5997
10,241
+0.00(+0.00%)
Oct 20, 2023
0.5990
0.5999
0.5722
0.5997
61,217
+0.01(+1.64%)
Oct 19, 2023
0.5640
0.5922
0.5410
0.5900
40,010
+0.02(+4.24%)
Oct 18, 2023
0.6000
0.6045
0.5620
0.5660
48,530
-0.04(-5.82%)
Oct 17, 2023
0.5901
0.6100
0.5901
0.6010
14,917
-0.00(-0.68%)
Oct 16, 2023
0.6058
0.6100
0.5701
0.6051
36,413
+0.01(+0.88%)
Oct 13, 2023
0.5901
0.6100
0.5800
0.5998
82,586
+0.02(+3.41%)
Oct 12, 2023
0.5817
0.6000
0.5602
0.5800
86,458
-0.03(-4.92%)
Oct 11, 2023
0.6300
0.6300
0.6030
0.6100
71,697
-0.02(-3.16%)
Oct 10, 2023
0.6003
0.6300
0.5868
0.6299
40,706
-0.00(-0.03%)
Oct 09, 2023
0.6750
0.6750
0.5997
0.6301
30,403
+0.01(+2.09%)
Oct 06, 2023
0.6100
0.6399
0.5535
0.6172
64,692
-0.02(-3.56%)
Oct 05, 2023
0.6800
0.7050
0.6400
0.6400
68,530
-0.04(-5.88%)
Oct 04, 2023
0.6850
0.7138
0.6700
0.6800
26,162
-0.02(-2.93%)
Oct 03, 2023
0.6400
0.7035
0.6400
0.7005
70,417
+0.01(+1.52%)
Oct 02, 2023
0.6300
0.7070
0.6300
0.6900
82,948
-0.02(-2.40%)
Sep 29, 2023
0.6500
0.7134
0.6500
0.7070
24,629
+0.04(+5.37%)
Sep 28, 2023
0.7000
0.7000
0.6657
0.6710
38,575
-0.02(-3.10%)
Sep 27, 2023
0.7000
0.7220
0.6702
0.6925
36,161
+0.01(+1.84%)
Sep 26, 2023
0.5674
0.7199
0.5620
0.6800
390,153
+0.12(+21.04%)
Sep 25, 2023
0.5530
0.5618
0.5448
0.5618
50,326
-0.01(-1.46%)
Sep 22, 2023
0.6053
0.6199
0.5390
0.5701
109,572
-0.04(-7.15%)
Sep 21, 2023
0.7299
0.7299
0.6111
0.6140
103,065
-0.10(-13.52%)
Sep 20, 2023
0.7700
0.7700
0.6900
0.7100
96,696
-0.07(-8.96%)
Sep 19, 2023
0.7600
0.8001
0.7510
0.7799
67,172
-0.02(-2.51%)
Sep 18, 2023
0.8230
0.8569
0.7800
0.8000
52,886
-0.03(-3.50%)
Sep 15, 2023
0.8200
0.8471
0.7788
0.8290
107,769
+0.00(+0.24%)
Sep 14, 2023
0.7693
0.8374
0.7693
0.8270
106,603
+0.04(+5.35%)
Sep 13, 2023
0.7810
0.8400
0.7810
0.7850
75,327
-0.01(-1.20%)
Sep 12, 2023
0.7600
0.8190
0.7600
0.7945
113,596
+0.07(+10.35%)
Sep 11, 2023
0.7700
0.7700
0.7200
0.7200
8,637
-0.03(-4.00%)
Sep 08, 2023
0.7012
0.7505
0.7012
0.7500
16,785
+0.02(+2.24%)
Sep 07, 2023
0.7300
0.7688
0.7120
0.7336
35,669
-0.01(-1.93%)
Sep 06, 2023
0.7400
0.7650
0.7300
0.7480
48,591
+0.01(+1.36%)
Sep 05, 2023
0.8000
0.8000
0.7300
0.7380
54,343
-0.05(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.