Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9000
0.9500
0.9000
0.9499
180,156
-0.00(-0.01%)
Apr 27, 2023
0.8700
0.9500
0.8741
0.9500
617,219
+0.04(+4.40%)
Apr 26, 2023
0.8900
0.9300
0.8900
0.9100
270,216
+0.00(+0.11%)
Apr 25, 2023
0.9602
0.9899
0.8900
0.9090
455,011
-0.07(-6.71%)
Apr 24, 2023
1.040
1.040
0.9601
0.9744
300,201
-0.06(-5.40%)
Apr 21, 2023
1.020
1.060
1.020
1.030
261,503
-0.01(-0.96%)
Apr 20, 2023
1.040
1.090
1.000
1.040
391,787
-0.04(-3.70%)
Apr 19, 2023
1.060
1.091
1.040
1.080
378,840
+0.00(+0.00%)
Apr 18, 2023
1.220
1.280
1.050
1.080
2,478,142
-0.07(-6.09%)
Apr 17, 2023
1.150
1.170
1.110
1.150
4,321,395
+0.06(+5.50%)
Apr 14, 2023
1.170
1.170
1.050
1.090
128,153
-0.07(-6.03%)
Apr 13, 2023
1.130
1.190
1.120
1.160
66,526
+0.02(+1.75%)
Apr 12, 2023
1.170
1.199
1.110
1.140
133,396
-0.02(-1.72%)
Apr 11, 2023
1.200
1.220
1.150
1.160
109,807
-0.07(-5.60%)
Apr 10, 2023
1.240
1.300
1.190
1.229
221,855
-0.01(-0.90%)
Apr 06, 2023
1.290
1.330
1.180
1.240
282,461
-0.05(-3.87%)
Apr 05, 2023
1.270
1.360
1.270
1.290
608,850
+0.04(+3.19%)
Apr 04, 2023
1.220
1.260
1.220
1.250
296,680
+0.07(+5.92%)
Apr 03, 2023
1.140
1.270
1.110
1.180
563,797
+0.02(+1.30%)
Mar 31, 2023
1.101
1.170
1.100
1.165
192,304
+0.06(+5.91%)
Mar 30, 2023
1.090
1.150
1.080
1.100
43,864
+0.00(+0.00%)
Mar 29, 2023
1.080
1.109
1.070
1.100
47,293
+0.04(+3.77%)
Mar 28, 2023
1.070
1.100
1.040
1.060
53,435
-0.02(-1.85%)
Mar 27, 2023
1.060
1.180
1.046
1.080
144,304
+0.02(+1.89%)
Mar 24, 2023
1.050
1.090
1.030
1.060
122,004
+0.01(+0.95%)
Mar 23, 2023
1.030
1.090
1.030
1.050
118,887
-0.01(-0.94%)
Mar 22, 2023
1.050
1.113
1.020
1.060
123,542
+0.01(+0.95%)
Mar 21, 2023
1.050
1.070
1.040
1.050
102,036
-0.01(-0.94%)
Mar 20, 2023
1.120
1.140
1.020
1.060
126,990
-0.05(-4.50%)
Mar 17, 2023
1.120
1.120
1.060
1.110
200,810
-0.04(-3.48%)
Mar 16, 2023
1.200
1.200
1.130
1.150
91,189
-0.02(-1.71%)
Mar 15, 2023
1.150
1.195
1.129
1.170
149,287
-0.01(-0.85%)
Mar 14, 2023
1.120
1.210
1.100
1.180
367,857
+0.05(+4.42%)
Mar 13, 2023
1.040
1.200
1.030
1.130
581,917
+0.02(+1.80%)
Mar 10, 2023
1.250
1.250
1.020
1.110
1,190,975
-0.11(-9.02%)
Mar 09, 2023
1.190
1.310
1.110
1.220
6,715,766
+0.18(+17.31%)
Mar 08, 2023
1.030
1.090
1.030
1.040
2,226,085
-0.02(-1.89%)
Mar 07, 2023
1.050
1.061
1.030
1.060
69,932
-0.01(-0.93%)
Mar 06, 2023
1.030
1.095
1.020
1.070
256,280
+0.01(+0.94%)
Mar 03, 2023
1.120
1.120
0.9830
1.060
672,740
-0.08(-7.02%)
Mar 02, 2023
1.270
1.290
1.060
1.140
5,377,317
+0.02(+1.79%)
Mar 01, 2023
1.120
1.140
1.100
1.120
121,297
+0.01(+0.90%)
Feb 28, 2023
1.140
1.150
1.100
1.110
45,942
-0.02(-1.77%)
Feb 27, 2023
1.140
1.150
1.110
1.130
50,093
+0.01(+0.89%)
Feb 24, 2023
1.140
1.180
1.100
1.120
126,653
-0.03(-2.61%)
Feb 23, 2023
1.200
1.200
1.131
1.150
57,637
-0.01(-0.86%)
Feb 22, 2023
1.200
1.205
1.120
1.160
92,528
-0.04(-3.33%)
Feb 21, 2023
1.230
1.300
1.185
1.200
112,143
-0.04(-3.23%)
Feb 17, 2023
1.250
1.257
1.221
1.240
29,134
-0.03(-2.36%)
Feb 16, 2023
1.240
1.290
1.220
1.270
35,162
+0.03(+2.42%)
Feb 15, 2023
1.200
1.270
1.190
1.240
82,057
+0.04(+3.33%)
Feb 14, 2023
1.180
1.230
1.180
1.200
81,600
+0.00(+0.00%)
Feb 13, 2023
1.230
1.237
1.180
1.200
70,480
-0.01(-0.83%)
Feb 10, 2023
1.200
1.240
1.180
1.210
98,429
+0.00(+0.00%)
Feb 09, 2023
1.270
1.320
1.160
1.210
289,886
-0.08(-6.20%)
Feb 08, 2023
1.330
1.360
1.280
1.290
172,164
-0.02(-1.53%)
Feb 07, 2023
1.340
1.340
1.300
1.310
83,998
-0.03(-2.24%)
Feb 06, 2023
1.360
1.390
1.300
1.340
187,572
-0.04(-2.90%)
Feb 03, 2023
1.360
1.435
1.340
1.380
249,273
+0.01(+0.73%)
Feb 02, 2023
1.350
1.380
1.330
1.370
174,929
+0.03(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.