Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.8700
0.8798
0.8130
0.8295
576,628
-0.03(-3.71%)
Mar 30, 2022
0.8800
0.9115
0.8500
0.8615
350,725
-0.03(-3.46%)
Mar 29, 2022
0.8597
0.9100
0.8597
0.8924
555,032
+0.04(+4.51%)
Mar 28, 2022
0.9030
0.9481
0.8300
0.8539
943,234
-0.05(-5.52%)
Mar 25, 2022
0.9900
1.010
0.9001
0.9038
779,879
-0.10(-9.61%)
Mar 24, 2022
1.000
1.200
0.9887
0.9999
1,793,731
+0.02(+2.10%)
Mar 23, 2022
0.9700
1.000
0.9400
0.9793
723,249
-0.01(-1.31%)
Mar 22, 2022
0.9202
1.010
0.9100
0.9923
1,337,301
+0.07(+7.15%)
Mar 21, 2022
0.8800
0.9326
0.8700
0.9261
1,086,012
-0.02(-2.52%)
Mar 18, 2022
0.9400
0.9900
0.8800
0.9500
1,619,488
-0.01(-1.11%)
Mar 17, 2022
0.9200
1.010
0.8903
0.9607
944,803
+0.00(+0.07%)
Mar 16, 2022
0.8605
0.9600
0.8422
0.9600
726,729
+0.10(+12.28%)
Mar 15, 2022
0.8500
0.8800
0.8310
0.8550
386,746
+0.01(+1.42%)
Mar 14, 2022
0.9162
0.9162
0.8300
0.8430
529,594
-0.05(-5.60%)
Mar 11, 2022
0.9393
0.9406
0.8832
0.8930
600,655
-0.03(-3.52%)
Mar 10, 2022
0.9800
0.9900
0.9187
0.9256
500,671
-0.07(-7.44%)
Mar 09, 2022
0.8900
1.020
0.8855
1.000
841,189
+0.11(+12.41%)
Mar 08, 2022
0.8334
0.9439
0.8001
0.8896
628,136
+0.04(+4.66%)
Mar 07, 2022
0.8157
0.8549
0.7800
0.8500
643,020
+0.03(+3.66%)
Mar 04, 2022
0.9400
0.9700
0.8060
0.8200
1,414,207
-0.15(-15.19%)
Mar 03, 2022
0.8600
1.120
0.8243
0.9669
4,487,167
+0.13(+15.16%)
Mar 02, 2022
0.8100
0.8558
0.8072
0.8396
564,864
+0.02(+2.39%)
Mar 01, 2022
0.8080
0.8571
0.8058
0.8200
627,686
+0.02(+1.91%)
Feb 28, 2022
0.8243
0.8600
0.8046
0.8046
867,712
-0.06(-6.97%)
Feb 25, 2022
0.8056
0.8700
0.8100
0.8649
482,131
+0.06(+7.31%)
Feb 24, 2022
0.7500
0.8205
0.7276
0.8060
699,307
+0.02(+2.32%)
Feb 23, 2022
0.8415
0.8799
0.7820
0.7877
761,867
-0.04(-5.10%)
Feb 22, 2022
0.8000
0.8526
0.7749
0.8300
817,831
+0.04(+4.53%)
Feb 18, 2022
0.7940
0
-0.03(-3.47%)
Feb 17, 2022
0.8500
0.8656
0.8217
0.8225
547,425
-0.02(-2.86%)
Feb 16, 2022
0.8700
0.8799
0.8200
0.8467
492,261
-0.01(-0.97%)
Feb 15, 2022
0.8100
0.8900
0.8150
0.8550
755,111
+0.05(+6.83%)
Feb 14, 2022
0.8700
0.8715
0.8000
0.8003
396,820
-0.06(-6.74%)
Feb 11, 2022
0.9205
0.9400
0.8500
0.8581
862,647
-0.06(-6.78%)
Feb 10, 2022
0.9200
0.9939
0.9100
0.9205
1,008,160
-0.02(-2.25%)
Feb 09, 2022
0.9100
0.9500
0.9015
0.9417
723,038
+0.03(+3.73%)
Feb 08, 2022
0.9433
0.9571
0.8956
0.9078
665,231
-0.05(-4.97%)
Feb 07, 2022
0.9189
0.9920
0.9189
0.9553
429,599
+0.02(+2.67%)
Feb 04, 2022
0.9300
0.9600
0.9001
0.9305
790,123
-0.02(-2.58%)
Feb 03, 2022
1.000
0.9550
0.9551
477,836
-0.06(-6.36%)
Feb 02, 2022
1.070
1.070
0.9600
1.020
395,589
-0.05(-4.67%)
Feb 01, 2022
1.030
1.090
0.9950
1.070
516,798
+0.05(+4.90%)
Jan 31, 2022
0.9555
1.020
430,839
+0.06(+6.25%)
Jan 28, 2022
0.9402
0.9850
0.9000
0.9600
1,141,498
+0.02(+1.67%)
Jan 27, 2022
1.030
1.030
0.9301
0.9442
936,220
-0.07(-6.51%)
Jan 26, 2022
1.110
1.120
1.002
1.010
772,121
-0.06(-5.61%)
Jan 25, 2022
1.030
1.100
1.000
1.070
605,917
+0.04(+3.88%)
Jan 24, 2022
1.000
1.050
0.9002
1.030
1,233,519
+0.03(+3.00%)
Jan 21, 2022
1.050
1.060
1.000
1.000
897,335
-0.06(-5.66%)
Jan 20, 2022
1.110
1.150
1.060
1.060
672,878
-0.03(-2.75%)
Jan 19, 2022
1.080
1.150
1.070
1.090
894,309
+0.03(+2.83%)
Jan 18, 2022
1.120
1.120
1.060
1.060
557,057
-0.07(-6.19%)
Jan 14, 2022
1.130
0
+0.07(+6.60%)
Jan 13, 2022
1.140
1.170
1.060
1.060
1,262,225
-0.08(-7.02%)
Jan 12, 2022
1.300
1.305
1.140
1.140
1,606,341
-0.09(-7.32%)
Jan 11, 2022
1.250
1.310
1.210
1.230
874,953
-0.01(-0.81%)
Jan 10, 2022
1.250
1.260
1.200
1.240
692,615
-0.03(-2.36%)
Jan 07, 2022
1.340
1.360
1.250
1.270
1,207,387
-0.05(-3.79%)
Jan 06, 2022
1.370
1.410
1.310
1.320
646,073
-0.04(-2.94%)
Jan 05, 2022
1.500
1.500
1.340
1.360
752,033
-0.13(-8.72%)
Jan 04, 2022
1.610
1.660
1.455
1.490
797,661
-0.10(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.