Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2599
0.2830
0.2568
0.2694
655,759
+0.00(+0.56%)
Sep 29, 2022
0.2900
0.2860
0.2626
0.2679
965,737
-0.01(-5.20%)
Sep 28, 2022
0.2628
0.2894
0.2620
0.2826
1,010,958
+0.02(+6.64%)
Sep 27, 2022
0.2574
0.2700
0.2512
0.2650
931,258
+0.01(+2.44%)
Sep 26, 2022
0.2400
0.2588
0.2325
0.2587
1,140,594
+0.02(+7.34%)
Sep 23, 2022
0.2687
0.2737
0.2250
0.2410
2,705,954
-0.02(-7.31%)
Sep 22, 2022
0.3150
0.3150
0.2600
0.2600
2,782,512
-0.05(-15.86%)
Sep 21, 2022
0.3500
0.3527
0.3020
0.3090
1,558,497
-0.05(-12.98%)
Sep 20, 2022
0.3600
0.3650
0.3524
0.3551
1,202,356
-0.01(-2.74%)
Sep 19, 2022
0.4000
0.4100
0.3488
0.3651
2,645,565
-0.04(-10.65%)
Sep 16, 2022
0.4463
0.4463
0.4086
0.4086
978,558
-0.04(-8.45%)
Sep 15, 2022
0.4400
0.4499
0.4240
0.4463
838,015
+0.01(+1.64%)
Sep 14, 2022
0.4419
0.4493
0.4354
0.4391
695,327
-0.01(-2.40%)
Sep 13, 2022
0.4500
0.4541
0.4400
0.4499
723,979
-0.00(-0.57%)
Sep 12, 2022
0.4520
0.4700
0.4510
0.4525
1,082,954
-0.01(-2.37%)
Sep 09, 2022
0.4450
0.4700
0.4410
0.4635
995,889
+0.02(+5.34%)
Sep 08, 2022
0.4400
0.4499
0.4320
0.4400
637,742
-0.00(-0.48%)
Sep 07, 2022
0.4384
0.4460
0.4317
0.4421
307,510
+0.00(+0.25%)
Sep 06, 2022
0.4600
0.4600
0.4400
0.4410
807,939
-0.03(-5.97%)
Sep 02, 2022
0.4600
0.4798
0.4403
0.4690
989,804
+0.02(+3.88%)
Sep 01, 2022
0.4700
0.4725
0.4359
0.4515
1,130,693
-0.03(-5.84%)
Aug 31, 2022
0.4600
0.4799
0.4404
0.4795
1,484,490
+0.03(+7.13%)
Aug 30, 2022
0.4673
0.4673
0.4418
0.4476
714,593
-0.01(-3.05%)
Aug 29, 2022
0.4600
0.4702
0.4510
0.4617
645,701
-0.01(-2.51%)
Aug 26, 2022
0.4800
0.4812
0.4612
0.4736
926,320
-0.02(-3.72%)
Aug 25, 2022
0.4660
0.4990
0.4600
0.4919
1,424,801
+0.02(+5.11%)
Aug 24, 2022
0.4759
0.4839
0.4505
0.4680
1,323,229
+0.00(+0.62%)
Aug 23, 2022
0.4375
0.4663
0.4350
0.4651
1,224,853
+0.02(+4.54%)
Aug 22, 2022
0.4285
0.4495
0.4112
0.4449
2,894,937
-0.01(-2.56%)
Aug 19, 2022
0.4900
0.4900
0.4501
0.4566
2,540,449
-0.04(-7.27%)
Aug 18, 2022
0.4950
0.5050
0.4815
0.4924
1,512,996
-0.01(-1.52%)
Aug 17, 2022
0.5200
0.5200
0.4700
0.5000
3,415,580
-0.02(-3.88%)
Aug 16, 2022
0.5400
0.5400
0.5130
0.5202
2,363,684
-0.02(-2.98%)
Aug 15, 2022
0.5500
0.5500
0.5160
0.5362
2,945,492
+0.02(+3.12%)
Aug 12, 2022
0.5500
0.5650
0.5151
0.5200
6,183,789
-0.02(-3.33%)
Aug 11, 2022
0.6000
0.6191
0.5191
0.5379
24,694,654
-0.57(-51.54%)
Aug 10, 2022
1.100
1.150
1.060
1.110
2,874,540
+0.01(+0.91%)
Aug 09, 2022
1.100
1.190
1.020
1.100
2,772,919
+0.00(+0.00%)
Aug 08, 2022
0.9400
1.140
0.9000
1.100
4,793,520
+0.15(+15.18%)
Aug 05, 2022
0.9624
0.9959
0.8404
0.9550
13,751,524
+0.33(+51.61%)
Aug 04, 2022
0.5800
0.6600
0.5800
0.6299
6,487,068
+0.05(+8.49%)
Aug 03, 2022
0.5500
0.6234
0.5300
0.5806
522,237
+0.04(+7.52%)
Aug 02, 2022
0.5200
0.5500
0.5100
0.5400
443,282
+0.03(+6.24%)
Aug 01, 2022
0.5300
0.5300
0.4950
0.5083
259,827
+0.00(+0.26%)
Jul 29, 2022
0.5189
0.5399
0.5001
0.5070
200,128
-0.02(-3.35%)
Jul 28, 2022
0.5300
0.5353
0.4900
0.5246
537,892
-0.01(-2.33%)
Jul 27, 2022
0.5600
0.5900
0.5162
0.5371
472,369
-0.03(-5.77%)
Jul 26, 2022
0.6290
0.6356
0.5640
0.5700
391,487
-0.05(-7.66%)
Jul 25, 2022
0.6600
0.7300
0.6000
0.6173
502,124
-0.02(-3.82%)
Jul 22, 2022
0.6800
0.6900
0.6320
0.6418
162,882
-0.04(-5.27%)
Jul 21, 2022
0.6900
0.7000
0.6519
0.6775
349,414
+0.01(+1.80%)
Jul 20, 2022
0.6291
0.6800
0.6200
0.6655
368,066
+0.04(+5.79%)
Jul 19, 2022
0.6161
0.6454
0.5978
0.6291
312,265
+0.02(+3.13%)
Jul 18, 2022
0.5900
0.6200
0.5800
0.6100
254,386
+0.02(+2.78%)
Jul 15, 2022
0.5900
0.6199
0.5609
0.5935
539,052
+0.01(+1.71%)
Jul 14, 2022
0.5500
0.6193
0.5418
0.5835
418,371
+0.02(+3.46%)
Jul 13, 2022
0.5700
0.5760
0.5301
0.5640
424,972
-0.01(-1.05%)
Jul 12, 2022
0.5000
0.5985
0.4761
0.5700
891,914
+0.06(+12.34%)
Jul 11, 2022
0.5582
0.5582
0.5050
0.5074
736,886
-0.05(-9.00%)
Jul 08, 2022
0.5273
0.5655
0.5273
0.5576
783,561
+0.02(+4.62%)
Jul 07, 2022
0.4800
0.5400
0.4779
0.5330
863,148
+0.05(+11.20%)
Jul 06, 2022
0.4804
0.5000
0.4678
0.4793
472,343
-0.01(-1.58%)
Jul 05, 2022
0.4200
0.5170
0.4229
0.4870
1,834,705
+0.05(+12.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.