Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.27	39.84	38.82	38.82	10,062	-0.76(-1.93%)
Sep 29, 2022	39.54	39.58	39.19	39.58	8,314	-0.70(-1.73%)
Sep 28, 2022	39.44	40.53	39.44	40.27	19,745	+0.70(+1.78%)
Sep 27, 2022	39.78	39.78	39.28	39.57	43,384	-0.03(-0.08%)
Sep 26, 2022	40.03	40.10	39.52	39.60	20,575	-0.27(-0.68%)
Sep 23, 2022	39.98	40.02	39.45	39.87	9,286	-0.68(-1.67%)
Sep 22, 2022	40.58	40.72	40.40	40.55	2,173	-0.43(-1.04%)
Sep 21, 2022	41.88	41.99	40.98	40.98	8,936	-0.75(-1.81%)
Sep 20, 2022	41.70	41.99	41.69	41.73	7,006	-0.52(-1.23%)
Sep 19, 2022	41.80	42.27	41.73	42.25	6,460	+0.24(+0.58%)
Sep 16, 2022	41.77	42.01	41.64	42.01	30,909	-0.51(-1.19%)
Sep 15, 2022	43.05	43.05	42.52	42.52	6,761	-0.63(-1.47%)
Sep 14, 2022	43.06	43.19	42.80	43.15	8,010	+0.01(+0.01%)
Sep 13, 2022	43.89	43.92	43.00	43.14	5,438	-2.06(-4.55%)
Sep 12, 2022	44.93	45.25	44.93	45.20	2,521	+0.50(+1.13%)
Sep 09, 2022	44.37	44.77	44.37	44.70	6,525	+0.97(+2.21%)
Sep 08, 2022	42.98	43.76	42.98	43.73	8,890	+0.30(+0.68%)
Sep 07, 2022	42.72	43.52	42.62	43.44	22,837	+0.87(+2.04%)
Sep 06, 2022	42.59	42.65	42.38	42.57	7,619	-0.13(-0.30%)
Sep 02, 2022	43.57	43.79	42.70	42.70	3,183	-0.60(-1.39%)
Sep 01, 2022	42.93	43.30	42.52	43.30	5,458	+0.03(+0.07%)
Aug 31, 2022	43.90	43.90	43.19	43.27	7,138	-0.35(-0.81%)
Aug 30, 2022	44.25	44.25	43.30	43.62	34,063	-0.33(-0.76%)
Aug 29, 2022	43.97	44.23	43.91	43.96	5,804	-0.30(-0.69%)
Aug 26, 2022	46.04	46.04	44.26	44.26	3,061	-1.77(-3.85%)
Aug 25, 2022	45.40	46.03	45.39	46.03	5,341	+0.66(+1.45%)
Aug 24, 2022	45.35	45.63	45.22	45.38	9,439	+0.13(+0.28%)
Aug 23, 2022	45.18	45.47	45.18	45.25	3,136	-0.05(-0.12%)
Aug 22, 2022	45.80	45.80	45.30	45.30	10,830	-1.16(-2.50%)
Aug 19, 2022	46.56	46.63	46.45	46.46	7,631	-0.88(-1.86%)
Aug 18, 2022	47.28	47.51	47.14	47.34	17,973	-0.02(-0.05%)
Aug 17, 2022	47.36	47.61	47.14	47.37	8,403	-0.62(-1.29%)
Aug 16, 2022	47.83	48.23	47.54	47.98	11,041	-0.04(-0.09%)
Aug 15, 2022	47.79	48.11	47.62	48.03	41,872	+0.30(+0.63%)
Aug 12, 2022	47.15	47.73	47.15	47.73	3,321	+0.87(+1.87%)
Aug 11, 2022	47.61	47.70	46.83	46.86	6,629	-0.25(-0.54%)
Aug 10, 2022	46.96	47.13	46.91	47.11	4,543	+1.28(+2.80%)
Aug 09, 2022	46.03	46.03	45.79	45.83	4,355	-0.48(-1.04%)
Aug 08, 2022	46.76	46.76	46.31	46.31	4,990	-0.04(-0.08%)
Aug 05, 2022	45.76	46.35	45.76	46.35	3,902	-0.10(-0.22%)
Aug 04, 2022	46.25	46.54	46.03	46.45	22,288	+0.05(+0.12%)
Aug 03, 2022	45.58	46.41	45.58	46.39	6,342	+1.14(+2.53%)
Aug 02, 2022	45.24	45.48	45.09	45.25	46,345	-0.10(-0.23%)
Aug 01, 2022	44.89	45.56	44.89	45.35	2,110	+0.04(+0.09%)
Jul 29, 2022	44.81	45.40	44.81	45.31	12,294	+0.70(+1.57%)
Jul 28, 2022	43.96	44.62	43.64	44.61	29,496	+0.88(+2.02%)
Jul 27, 2022	42.90	43.99	42.90	43.73	10,491	+1.29(+3.05%)
Jul 26, 2022	43.00	43.00	42.42	42.44	6,143	-0.94(-2.18%)
Jul 25, 2022	43.44	43.58	43.29	43.38	8,875	-0.18(-0.42%)
Jul 22, 2022	44.32	44.32	43.51	43.56	9,648	-0.70(-1.58%)
Jul 21, 2022	43.92	44.32	43.78	44.26	13,549	+0.56(+1.28%)
Jul 20, 2022	43.00	43.84	43.00	43.71	194,646	+0.78(+1.81%)
Jul 19, 2022	42.03	42.97	41.96	42.93	15,024	+1.38(+3.33%)
Jul 18, 2022	42.25	42.35	41.42	41.55	10,498	-0.32(-0.77%)
Jul 15, 2022	41.77	41.87	41.70	41.87	7,653	+0.96(+2.34%)
Jul 14, 2022	40.24	40.95	40.13	40.91	10,171	-0.13(-0.32%)
Jul 13, 2022	40.43	41.25	40.43	41.04	83,797	-0.13(-0.32%)
Jul 12, 2022	41.49	41.66	41.05	41.18	30,055	-0.63(-1.50%)
Jul 11, 2022	42.10	42.12	41.62	41.80	11,817	-0.61(-1.43%)
Jul 08, 2022	41.97	42.69	41.97	42.41	27,792	-0.10(-0.23%)
Jul 07, 2022	42.04	42.64	42.04	42.51	7,686	+0.59(+1.42%)
Jul 06, 2022	41.57	42.11	41.57	41.91	22,989	+0.19(+0.45%)
Jul 05, 2022	40.79	41.82	40.78	41.72	171,995	+0.60(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.