Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.400	1.459	1.320	1.370	8,574,500	-0.06(-4.20%)
Jan 28, 2021	1.430	1.520	1.380	1.430	10,626,118	-0.06(-4.03%)
Jan 27, 2021	1.510	1.610	1.430	1.490	20,498,968	-0.29(-16.29%)
Jan 26, 2021	1.490	1.830	1.470	1.780	43,709,808	+0.38(+27.14%)
Jan 25, 2021	1.480	1.530	1.370	1.400	24,443,680	+0.03(+2.19%)
Jan 22, 2021	1.450	1.500	1.360	1.370	36,830,000	-0.37(-21.26%)
Jan 21, 2021	2.410	2.800	1.620	1.740	165,709,072	+0.47(+37.01%)
Jan 20, 2021	0.9100	1.390	0.9100	1.270	35,507,576	+0.36(+39.41%)
Jan 19, 2021	0.8780	0.9489	0.8310	0.9110	3,720,435	+0.04(+4.71%)
Jan 15, 2021	0.9000	0.9199	0.8540	0.8700	3,060,800	-0.03(-3.33%)
Jan 14, 2021	0.9100	0.9150	0.8608	0.9000	3,014,040	-0.02(-1.80%)
Jan 13, 2021	0.9300	0.9340	0.9000	0.9165	3,348,140	+0.02(+2.40%)
Jan 12, 2021	0.9590	0.9610	0.8900	0.8950	4,299,457	-0.03(-3.24%)
Jan 11, 2021	0.9031	0.9399	0.8612	0.9250	7,390,561	+0.07(+8.31%)
Jan 08, 2021	0.8290	0.9810	0.7820	0.8540	8,781,900	+0.03(+4.15%)
Jan 07, 2021	0.8100	0.8400	0.8000	0.8200	1,550,396	+0.03(+3.80%)
Jan 06, 2021	0.8800	0.8900	0.7700	0.7900	3,862,500	-0.02(-2.96%)
Jan 05, 2021	0.8184	0.9371	0.7800	0.8141	5,989,393	+0.01(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.