Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.410
2.480
2.400
2.440
27,389
+0.02(+0.83%)
May 27, 2022
2.310
2.460
2.310
2.420
42,668
+0.06(+2.54%)
May 26, 2022
2.350
2.410
2.280
2.360
64,855
-0.01(-0.42%)
May 25, 2022
2.270
2.450
2.260
2.370
45,153
+0.02(+0.85%)
May 24, 2022
2.350
2.370
2.230
2.350
26,985
-0.01(-0.42%)
May 23, 2022
2.355
2.450
2.320
2.360
27,723
+0.00(+0.00%)
May 20, 2022
2.330
2.470
2.320
2.360
22,469
+0.02(+0.85%)
May 19, 2022
2.520
2.540
2.330
2.340
85,513
-0.13(-5.26%)
May 18, 2022
2.600
2.600
2.300
2.470
43,454
-0.13(-5.00%)
May 17, 2022
2.550
2.680
2.510
2.600
61,549
+0.04(+1.56%)
May 16, 2022
2.420
2.650
2.420
2.560
32,067
+0.01(+0.39%)
May 13, 2022
2.550
2.650
2.505
2.550
30,167
+0.12(+4.94%)
May 12, 2022
2.410
2.609
2.350
2.430
52,495
+0.05(+2.10%)
May 11, 2022
2.800
2.890
2.350
2.380
92,445
-0.53(-18.21%)
May 10, 2022
2.890
2.990
2.800
2.910
24,019
+0.04(+1.39%)
May 09, 2022
3.150
3.160
2.780
2.870
53,910
-0.27(-8.60%)
May 06, 2022
3.260
3.260
3.100
3.140
37,704
-0.09(-2.79%)
May 05, 2022
3.210
3.359
3.160
3.230
30,887
-0.05(-1.52%)
May 04, 2022
3.120
3.280
3.010
3.280
78,332
+0.13(+4.13%)
May 03, 2022
3.040
3.220
3.040
3.150
32,271
+0.08(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.