Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.330	1.390	1.300	1.340	97,622	+0.00(+0.00%)
Aug 30, 2017	1.310	1.350	1.290	1.340	77,560	+0.01(+0.75%)
Aug 29, 2017	1.320	1.350	1.270	1.330	104,418	-0.03(-2.21%)
Aug 28, 2017	1.350	1.370	1.310	1.360	57,435	-0.01(-0.73%)
Aug 25, 2017	1.360	1.410	1.300	1.370	179,097	+0.01(+0.74%)
Aug 24, 2017	1.310	1.360	1.281	1.360	149,832	+0.05(+3.82%)
Aug 23, 2017	1.250	1.330	1.243	1.310	223,451	+0.03(+2.34%)
Aug 22, 2017	1.320	1.320	1.240	1.280	164,594	-0.05(-3.76%)
Aug 21, 2017	1.330	1.370	1.280	1.330	169,037	-0.01(-0.75%)
Aug 18, 2017	1.330	1.349	1.280	1.340	131,687	-0.01(-0.74%)
Aug 17, 2017	1.390	1.390	1.300	1.350	224,771	-0.03(-2.17%)
Aug 16, 2017	1.500	1.500	1.348	1.380	173,505	-0.08(-5.48%)
Aug 15, 2017	1.490	1.510	1.321	1.460	198,416	-0.02(-1.35%)
Aug 14, 2017	1.360	1.520	1.310	1.480	570,530	+0.16(+12.12%)
Aug 11, 2017	1.300	1.380	1.260	1.320	187,314	+0.02(+1.54%)
Aug 10, 2017	1.380	1.480	1.300	1.300	170,793	-0.10(-7.14%)
Aug 09, 2017	1.280	1.550	1.260	1.400	589,330	+0.09(+6.87%)
Aug 08, 2017	1.310	1.380	1.280	1.310	355,655	-0.05(-3.68%)
Aug 07, 2017	1.500	1.500	1.300	1.360	610,499	-0.19(-12.26%)
Aug 04, 2017	1.580	1.580	1.450	1.550	373,798	-0.04(-2.52%)
Aug 03, 2017	1.700	1.712	1.550	1.590	569,282	-0.16(-9.14%)
Aug 02, 2017	1.920	1.950	1.680	1.750	3,756,507	+0.06(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.