Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.120	2.230	2.120	2.130	48,963	-0.01(-0.47%)
Jan 30, 2019	2.130	2.180	2.030	2.140	234,287	+0.01(+0.47%)
Jan 29, 2019	2.200	2.270	2.070	2.130	45,043	-0.06(-2.74%)
Jan 28, 2019	2.160	2.280	2.160	2.190	27,116	+0.00(+0.00%)
Jan 25, 2019	2.160	2.250	2.130	2.190	84,900	+0.03(+1.39%)
Jan 24, 2019	2.080	2.170	2.050	2.160	54,008	+0.10(+4.85%)
Jan 23, 2019	2.300	2.330	2.060	2.060	223,132	-0.26(-11.21%)
Jan 22, 2019	2.310	2.350	2.260	2.320	105,482	+0.02(+0.87%)
Jan 18, 2019	2.330	2.360	2.280	2.300	131,600	+0.00(+0.00%)
Jan 17, 2019	2.260	2.418	2.200	2.300	240,222	+0.18(+8.49%)
Jan 16, 2019	2.040	2.290	2.040	2.120	170,782	+0.07(+3.41%)
Jan 15, 2019	1.950	2.060	1.900	2.050	105,424	+0.12(+6.22%)
Jan 14, 2019	1.840	1.978	1.799	1.930	67,130	+0.12(+6.63%)
Jan 11, 2019	1.830	1.850	1.810	1.810	49,200	+0.00(+0.00%)
Jan 10, 2019	1.840	1.890	1.800	1.810	59,563	-0.03(-1.90%)
Jan 09, 2019	1.870	1.890	1.720	1.845	64,363	-0.03(-1.34%)
Jan 08, 2019	1.870	1.910	1.850	1.870	45,318	+0.01(+0.54%)
Jan 07, 2019	1.750	1.910	1.750	1.860	127,453	+0.13(+7.51%)
Jan 04, 2019	1.660	1.770	1.660	1.730	120,500	+0.02(+1.17%)
Jan 03, 2019	1.730	1.780	1.660	1.710	75,936	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.