Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.850	1.880	1.810	1.840	20,835	-0.04(-2.13%)
Jun 29, 2022	1.840	1.890	1.838	1.880	19,252	+0.03(+1.62%)
Jun 28, 2022	1.920	1.980	1.840	1.850	45,801	-0.07(-3.65%)
Jun 27, 2022	1.910	1.960	1.860	1.920	52,933	+0.02(+1.05%)
Jun 24, 2022	2.050	2.081	1.900	1.900	106,272	-0.09(-4.52%)
Jun 23, 2022	1.990	2.037	1.930	1.990	42,869	+0.07(+3.65%)
Jun 22, 2022	1.920	2.020	1.822	1.920	96,395	+0.00(+0.00%)
Jun 21, 2022	1.880	2.000	1.860	1.920	140,082	+0.11(+6.08%)
Jun 17, 2022	1.820	1.897	1.800	1.810	80,024	-0.02(-1.09%)
Jun 16, 2022	1.920	1.930	1.813	1.830	27,130	-0.12(-6.15%)
Jun 15, 2022	1.970	1.990	1.860	1.950	14,998	-0.03(-1.52%)
Jun 14, 2022	1.880	2.010	1.870	1.980	21,908	+0.05(+2.49%)
Jun 13, 2022	2.150	2.150	1.920	1.932	114,423	-0.25(-11.38%)
Jun 10, 2022	2.370	2.370	2.160	2.180	54,483	-0.19(-8.02%)
Jun 09, 2022	2.310	2.410	2.262	2.370	65,002	+0.07(+3.04%)
Jun 08, 2022	2.190	2.310	2.190	2.300	43,083	+0.11(+5.02%)
Jun 07, 2022	2.150	2.240	2.100	2.190	53,696	+0.03(+1.39%)
Jun 06, 2022	2.340	2.340	2.140	2.160	64,013	-0.20(-8.47%)
Jun 03, 2022	2.460	2.460	2.300	2.360	84,512	-0.08(-3.28%)
Jun 02, 2022	2.340	2.480	2.300	2.440	43,100	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.