Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.470
1.490
1.380
1.440
98,600
-0.02(-1.37%)
Jan 30, 2020
1.470
1.550
1.390
1.460
214,045
-0.03(-2.01%)
Jan 29, 2020
1.500
1.564
1.445
1.490
201,515
+0.00(+0.00%)
Jan 28, 2020
1.510
1.510
1.440
1.490
257,710
+0.00(+0.00%)
Jan 27, 2020
1.520
1.525
1.456
1.490
169,499
-0.03(-1.97%)
Jan 24, 2020
1.580
1.580
1.450
1.520
179,000
-0.05(-3.18%)
Jan 23, 2020
1.600
1.670
1.530
1.570
305,879
-0.04(-2.49%)
Jan 22, 2020
1.690
1.690
1.600
1.610
169,665
-0.08(-4.73%)
Jan 21, 2020
1.650
1.700
1.650
1.690
218,720
+0.04(+2.68%)
Jan 17, 2020
1.620
1.680
1.620
1.646
98,700
+0.03(+1.60%)
Jan 16, 2020
1.640
1.680
1.600
1.620
136,091
-0.02(-1.22%)
Jan 15, 2020
1.660
1.690
1.620
1.640
102,043
+0.00(+0.00%)
Jan 14, 2020
1.610
1.710
1.590
1.640
268,676
+0.03(+1.86%)
Jan 13, 2020
1.610
1.660
1.560
1.610
171,856
-0.01(-0.62%)
Jan 10, 2020
1.630
1.640
1.600
1.620
111,500
+0.00(+0.00%)
Jan 09, 2020
1.680
1.680
1.600
1.620
139,737
-0.05(-2.99%)
Jan 08, 2020
1.670
1.680
1.600
1.670
282,998
-0.03(-1.76%)
Jan 07, 2020
1.720
1.720
1.670
1.700
198,457
+0.00(+0.00%)
Jan 06, 2020
1.700
1.730
1.690
1.700
117,093
+0.00(+0.00%)
Jan 03, 2020
1.680
1.720
1.670
1.700
203,000
-0.03(-1.73%)
Jan 02, 2020
1.730
1.730
1.680
1.730
134,548
+0.02(+1.17%)
Dec 31, 2019
1.700
1.750
1.680
1.710
245,100
+0.02(+1.18%)
Dec 30, 2019
1.650
1.710
1.620
1.690
268,247
+0.06(+3.68%)
Dec 27, 2019
1.700
1.700
1.620
1.630
166,300
-0.07(-4.12%)
Dec 26, 2019
1.650
1.780
1.650
1.700
431,497
+0.05(+3.03%)
Dec 24, 2019
1.610
1.655
1.580
1.650
120,500
+0.05(+3.12%)
Dec 23, 2019
1.590
1.690
1.580
1.600
267,914
+0.01(+0.63%)
Dec 20, 2019
1.590
1.650
1.520
1.590
223,700
+0.02(+1.27%)
Dec 19, 2019
1.540
1.620
1.500
1.570
219,347
+0.03(+1.95%)
Dec 18, 2019
1.700
1.720
1.480
1.540
719,688
-0.11(-6.67%)
Dec 17, 2019
1.700
1.730
1.640
1.650
348,929
-0.02(-1.20%)
Dec 16, 2019
1.630
1.730
1.620
1.670
312,382
+0.05(+3.09%)
Dec 13, 2019
1.580
1.640
1.560
1.620
176,300
+0.02(+1.25%)
Dec 12, 2019
1.490
1.645
1.470
1.600
321,531
+0.10(+6.67%)
Dec 11, 2019
1.600
1.600
1.490
1.500
108,149
-0.09(-5.66%)
Dec 10, 2019
1.460
1.660
1.427
1.590
296,283
+0.15(+10.42%)
Dec 09, 2019
1.470
1.490
1.420
1.440
34,230
-0.01(-0.69%)
Dec 06, 2019
1.420
1.480
1.410
1.450
28,200
+0.02(+1.40%)
Dec 05, 2019
1.450
1.503
1.430
1.430
32,149
-0.02(-1.38%)
Dec 04, 2019
1.410
1.500
1.410
1.450
66,201
+0.01(+0.69%)
Dec 03, 2019
1.450
1.500
1.380
1.440
27,974
-0.01(-0.69%)
Dec 02, 2019
1.350
1.500
1.350
1.450
203,769
+0.13(+9.85%)
Nov 29, 2019
1.350
1.450
1.320
1.320
46,500
-0.05(-3.65%)
Nov 27, 2019
1.360
1.430
1.360
1.370
61,700
+0.02(+1.48%)
Nov 26, 2019
1.390
1.400
1.300
1.350
139,041
+0.04(+3.05%)
Nov 25, 2019
1.340
1.380
1.280
1.310
84,462
-0.01(-0.76%)
Nov 22, 2019
1.300
1.360
1.260
1.320
92,400
+0.00(+0.00%)
Nov 21, 2019
1.300
1.380
1.300
1.320
81,267
-0.01(-0.75%)
Nov 20, 2019
1.400
1.450
1.330
1.330
151,433
-0.12(-8.28%)
Nov 19, 2019
1.360
1.485
1.310
1.450
169,846
+0.03(+2.11%)
Nov 18, 2019
1.200
1.430
1.190
1.420
205,007
+0.19(+15.45%)
Nov 15, 2019
1.450
1.500
1.150
1.230
290,200
-0.16(-11.51%)
Nov 14, 2019
1.230
1.540
1.150
1.390
488,824
+0.31(+28.69%)
Nov 13, 2019
1.150
1.150
1.050
1.080
474,269
-0.07(-6.08%)
Nov 12, 2019
1.270
1.280
1.130
1.150
412,393
-0.09(-7.26%)
Nov 11, 2019
1.430
1.430
1.200
1.240
253,144
-0.20(-13.89%)
Nov 08, 2019
1.440
1.450
1.410
1.440
46,600
+0.01(+0.70%)
Nov 07, 2019
1.430
1.470
1.429
1.430
64,855
+0.00(+0.00%)
Nov 06, 2019
1.500
1.500
1.360
1.430
214,384
-0.05(-3.38%)
Nov 05, 2019
1.700
1.740
1.440
1.480
152,208
-0.15(-9.20%)
Nov 04, 2019
1.740
1.740
1.190
1.630
1,153,491
-0.07(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.