Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.120	2.230	2.120	2.130	48,963	-0.01(-0.47%)
Jan 30, 2019	2.130	2.180	2.030	2.140	234,287	+0.01(+0.47%)
Jan 29, 2019	2.200	2.270	2.070	2.130	45,043	-0.06(-2.74%)
Jan 28, 2019	2.160	2.280	2.160	2.190	27,116	+0.00(+0.00%)
Jan 25, 2019	2.160	2.250	2.130	2.190	84,900	+0.03(+1.39%)
Jan 24, 2019	2.080	2.170	2.050	2.160	54,008	+0.10(+4.85%)
Jan 23, 2019	2.300	2.330	2.060	2.060	223,132	-0.26(-11.21%)
Jan 22, 2019	2.310	2.350	2.260	2.320	105,482	+0.02(+0.87%)
Jan 18, 2019	2.330	2.360	2.280	2.300	131,600	+0.00(+0.00%)
Jan 17, 2019	2.260	2.418	2.200	2.300	240,222	+0.18(+8.49%)
Jan 16, 2019	2.040	2.290	2.040	2.120	170,782	+0.07(+3.41%)
Jan 15, 2019	1.950	2.060	1.900	2.050	105,424	+0.12(+6.22%)
Jan 14, 2019	1.840	1.978	1.799	1.930	67,130	+0.12(+6.63%)
Jan 11, 2019	1.830	1.850	1.810	1.810	49,200	+0.00(+0.00%)
Jan 10, 2019	1.840	1.890	1.800	1.810	59,563	-0.03(-1.90%)
Jan 09, 2019	1.870	1.890	1.720	1.845	64,363	-0.03(-1.34%)
Jan 08, 2019	1.870	1.910	1.850	1.870	45,318	+0.01(+0.54%)
Jan 07, 2019	1.750	1.910	1.750	1.860	127,453	+0.13(+7.51%)
Jan 04, 2019	1.660	1.770	1.660	1.730	120,500	+0.02(+1.17%)
Jan 03, 2019	1.730	1.780	1.660	1.710	75,936	+0.04(+2.40%)
Jan 02, 2019	1.380	1.820	1.380	1.670	165,681	+0.26(+18.44%)
Dec 31, 2018	1.440	1.510	1.410	1.410	191,600	-0.03(-2.08%)
Dec 28, 2018	1.410	1.540	1.350	1.440	171,100	-0.05(-3.36%)
Dec 27, 2018	1.380	1.599	1.380	1.490	96,853	-0.06(-3.87%)
Dec 26, 2018	1.380	1.560	1.380	1.550	189,003	+0.19(+13.97%)
Dec 24, 2018	1.400	1.430	1.350	1.360	97,300	-0.04(-2.86%)
Dec 21, 2018	1.500	1.540	1.400	1.400	153,600	-0.12(-7.89%)
Dec 20, 2018	1.660	1.710	1.480	1.520	280,920	-0.08(-5.00%)
Dec 19, 2018	1.650	1.770	1.520	1.600	288,604	-0.05(-3.03%)
Dec 18, 2018	1.820	1.900	1.650	1.650	165,734	-0.15(-8.33%)
Dec 17, 2018	1.865	1.951	1.800	1.800	65,024	-0.16(-8.16%)
Dec 14, 2018	1.900	1.980	1.840	1.960	78,100	+0.04(+2.08%)
Dec 13, 2018	1.960	1.990	1.880	1.920	84,861	-0.03(-1.54%)
Dec 12, 2018	1.950	1.990	1.940	1.950	38,221	+0.03(+1.56%)
Dec 11, 2018	2.010	2.120	1.920	1.920	61,681	-0.13(-6.34%)
Dec 10, 2018	2.000	2.140	2.000	2.050	75,851	-0.07(-3.30%)
Dec 07, 2018	1.900	2.150	1.890	2.120	166,100	+0.18(+9.28%)
Dec 06, 2018	1.930	2.005	1.930	1.940	54,439	-0.05(-2.51%)
Dec 04, 2018	1.950	2.030	1.940	1.990	49,600	+0.01(+0.51%)
Dec 03, 2018	1.970	2.150	1.944	1.980	187,407	+0.05(+2.59%)
Nov 30, 2018	1.960	1.990	1.910	1.930	80,900	-0.02(-1.03%)
Nov 29, 2018	1.910	1.980	1.900	1.950	65,499	+0.00(+0.00%)
Nov 28, 2018	1.900	2.000	1.840	1.950	135,604	+0.05(+2.63%)
Nov 27, 2018	1.920	1.920	1.800	1.900	124,892	-0.03(-1.55%)
Nov 26, 2018	1.930	2.000	1.900	1.930	96,558	-0.05(-2.53%)
Nov 23, 2018	1.830	1.980	1.800	1.980	26,400	+0.06(+3.13%)
Nov 21, 2018		1.920	1.920	1.920	0	+0.08(+4.35%)
Nov 20, 2018	1.880	1.950	1.810	1.840	138,826	-0.04(-2.13%)
Nov 19, 2018	1.900	1.950	1.850	1.880	101,476	-0.03(-1.57%)
Nov 16, 2018	1.860	1.960	1.860	1.910	128,800	-0.01(-0.52%)
Nov 15, 2018	2.110	2.110	1.850	1.920	600,239	-0.14(-6.80%)
Nov 14, 2018	2.130	2.250	2.060	2.060	109,484	-0.09(-4.19%)
Nov 13, 2018	2.110	2.190	2.100	2.150	52,297	+0.05(+2.38%)
Nov 12, 2018	2.140	2.140	2.070	2.100	108,761	-0.07(-3.23%)
Nov 09, 2018	2.190	2.220	2.120	2.170	72,900	-0.05(-2.25%)
Nov 08, 2018	2.180	2.230	2.150	2.220	90,797	+0.05(+2.30%)
Nov 07, 2018	2.280	2.300	2.150	2.170	102,940	-0.12(-5.24%)
Nov 06, 2018	2.270	2.310	2.240	2.290	90,375	+0.06(+2.69%)
Nov 05, 2018	2.210	2.280	2.210	2.230	34,093	+0.02(+0.90%)
Nov 02, 2018	2.260	2.280	2.200	2.210	88,700	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.