Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.150
3.230
2.920
3.000
2,055,100
+0.05(+1.69%)
May 28, 2020
3.000
3.130
2.850
2.950
1,491,618
+0.06(+2.08%)
May 27, 2020
2.940
3.200
2.760
2.890
2,581,569
-0.08(-2.69%)
May 26, 2020
2.900
3.650
2.760
2.970
11,641,951
-0.06(-1.98%)
May 22, 2020
2.600
3.280
2.410
3.030
22,563,700
+0.68(+28.94%)
May 21, 2020
1.910
2.700
1.830
2.350
7,215,374
+0.63(+36.63%)
May 20, 2020
1.550
2.040
1.520
1.720
3,578,681
+0.24(+16.22%)
May 19, 2020
1.450
1.520
1.410
1.480
385,065
+0.07(+4.96%)
May 18, 2020
1.370
1.410
1.340
1.410
484,263
+0.07(+5.22%)
May 15, 2020
1.300
1.340
1.220
1.340
331,500
-0.02(-1.47%)
May 14, 2020
1.290
1.360
1.220
1.360
361,142
+0.06(+4.62%)
May 13, 2020
1.350
1.350
1.260
1.300
164,907
-0.03(-2.26%)
May 12, 2020
1.260
1.370
1.230
1.330
316,567
+0.06(+4.72%)
May 11, 2020
1.230
1.330
1.210
1.270
247,709
+0.06(+4.96%)
May 08, 2020
1.210
1.280
1.210
1.210
139,200
-0.02(-1.63%)
May 07, 2020
1.250
1.280
1.190
1.230
162,680
-0.03(-2.38%)
May 06, 2020
1.250
1.280
1.210
1.260
141,865
+0.00(+0.00%)
May 05, 2020
1.270
1.350
1.250
1.260
153,588
-0.02(-1.56%)
May 04, 2020
1.250
1.280
1.180
1.280
201,099
+0.05(+4.07%)
May 01, 2020
1.330
1.360
1.200
1.230
238,800
-0.09(-6.82%)
Apr 30, 2020
1.350
1.390
1.290
1.320
188,050
-0.03(-2.22%)
Apr 29, 2020
1.300
1.350
1.260
1.350
249,730
+0.08(+6.30%)
Apr 28, 2020
1.240
1.300
1.240
1.270
315,346
+0.04(+3.67%)
Apr 27, 2020
1.190
1.233
1.160
1.225
137,737
+0.06(+4.70%)
Apr 24, 2020
1.190
1.200
1.147
1.170
213,300
-0.02(-1.68%)
Apr 23, 2020
1.170
1.290
1.149
1.190
344,748
+0.07(+6.25%)
Apr 22, 2020
1.170
1.170
1.100
1.120
144,776
-0.03(-2.61%)
Apr 21, 2020
1.170
1.170
1.080
1.150
205,961
-0.02(-1.71%)
Apr 20, 2020
1.240
1.240
1.070
1.170
443,499
-0.02(-1.68%)
Apr 17, 2020
1.240
1.240
1.170
1.190
476,500
+0.01(+0.85%)
Apr 16, 2020
1.180
1.245
1.160
1.180
490,435
+0.01(+0.85%)
Apr 15, 2020
1.120
1.174
1.050
1.170
654,637
+0.07(+6.36%)
Apr 14, 2020
1.070
1.100
1.000
1.100
279,736
+0.06(+5.77%)
Apr 13, 2020
1.040
1.070
0.9700
1.040
154,977
+0.05(+4.78%)
Apr 09, 2020
1.060
1.060
0.9700
0.9926
138,400
-0.03(-2.69%)
Apr 08, 2020
0.9400
1.060
0.8800
1.020
326,793
+0.07(+7.37%)
Apr 07, 2020
0.9000
0.9500
0.8800
0.9500
165,162
+0.06(+6.74%)
Apr 06, 2020
0.9157
0.9400
0.8626
0.8900
220,417
+0.00(+0.36%)
Apr 03, 2020
0.9200
0.9400
0.8302
0.8868
132,600
-0.02(-2.55%)
Apr 02, 2020
0.9000
0.9500
0.8800
0.9100
232,335
+0.02(+2.24%)
Apr 01, 2020
0.8997
0.9500
0.8900
0.8901
189,831
-0.01(-1.55%)
Mar 31, 2020
0.9500
0.9515
0.8600
0.9041
136,625
+0.04(+5.10%)
Mar 30, 2020
0.8400
0.9500
0.8400
0.8602
157,242
+0.01(+1.20%)
Mar 27, 2020
0.9300
0.9765
0.8500
0.8500
150,200
-0.05(-5.56%)
Mar 26, 2020
1.050
1.050
0.8003
0.9000
453,343
-0.07(-7.01%)
Mar 25, 2020
1.020
1.020
0.9000
0.9678
223,108
+0.08(+8.74%)
Mar 24, 2020
1.000
1.048
0.8220
0.8900
391,851
-0.08(-8.25%)
Mar 23, 2020
0.8000
0.9700
0.8000
0.9700
216,270
+0.16(+19.75%)
Mar 20, 2020
0.8100
0.8700
0.8000
0.8100
137,000
+0.01(+1.31%)
Mar 19, 2020
0.8100
0.8695
0.7696
0.7995
358,509
+0.08(+10.63%)
Mar 18, 2020
0.7654
0.8400
0.6865
0.7227
318,363
-0.07(-9.11%)
Mar 17, 2020
0.8100
0.8800
0.7500
0.7951
292,206
-0.00(-0.61%)
Mar 16, 2020
0.8500
0.8800
0.8000
0.8000
180,109
-0.04(-5.21%)
Mar 13, 2020
0.9507
1.010
0.8016
0.8440
284,900
-0.11(-11.17%)
Mar 12, 2020
0.8500
0.9994
0.8500
0.9501
285,027
-0.04(-4.03%)
Mar 11, 2020
1.020
1.030
0.9500
0.9900
165,197
-0.03(-2.95%)
Mar 10, 2020
1.000
1.063
1.000
1.020
149,623
+0.02(+2.01%)
Mar 09, 2020
1.160
1.160
0.9800
1.000
533,337
-0.16(-13.79%)
Mar 06, 2020
1.150
1.200
1.146
1.160
340,700
+0.02(+1.75%)
Mar 05, 2020
1.130
1.170
1.120
1.140
199,015
+0.02(+1.79%)
Mar 04, 2020
1.080
1.148
1.060
1.120
426,482
+0.05(+4.67%)
Mar 03, 2020
1.120
1.120
1.020
1.070
280,862
-0.01(-0.93%)
Mar 02, 2020
1.040
1.090
1.010
1.080
601,567
+0.04(+3.85%)
Feb 28, 2020
0.8700
1.080
0.8222
1.040
1,379,700
-0.20(-16.13%)
Feb 27, 2020
1.200
1.280
1.120
1.240
315,381
+0.03(+2.48%)
Feb 26, 2020
1.220
1.240
1.160
1.210
156,099
+0.05(+4.31%)
Feb 25, 2020
1.300
1.300
1.160
1.160
268,436
-0.12(-9.38%)
Feb 24, 2020
1.340
1.370
1.250
1.280
125,275
-0.10(-7.25%)
Feb 21, 2020
1.380
1.390
1.328
1.380
76,600
+0.00(+0.00%)
Feb 20, 2020
1.290
1.380
1.290
1.380
95,527
+0.11(+8.66%)
Feb 19, 2020
1.310
1.329
1.270
1.270
116,363
-0.05(-3.79%)
Feb 18, 2020
1.300
1.340
1.280
1.320
78,850
-0.03(-1.90%)
Feb 14, 2020
1.320
1.360
1.160
1.345
310,900
+0.01(+0.41%)
Feb 13, 2020
1.360
1.390
1.300
1.340
87,378
-0.01(-0.74%)
Feb 12, 2020
1.360
1.410
1.340
1.350
41,586
-0.02(-1.46%)
Feb 11, 2020
1.360
1.390
1.350
1.370
42,983
+0.03(+2.24%)
Feb 10, 2020
1.390
1.420
1.320
1.340
173,218
-0.05(-3.60%)
Feb 07, 2020
1.370
1.430
1.370
1.390
135,800
-0.01(-0.71%)
Feb 06, 2020
1.470
1.548
1.380
1.400
354,367
-0.04(-2.78%)
Feb 05, 2020
1.440
1.480
1.410
1.440
109,790
+0.00(+0.00%)
Feb 04, 2020
1.410
1.441
1.370
1.440
131,508
+0.05(+3.60%)
Feb 03, 2020
1.410
1.450
1.380
1.390
94,222
-0.05(-3.47%)
Jan 31, 2020
1.470
1.490
1.380
1.440
98,600
-0.02(-1.37%)
Jan 30, 2020
1.470
1.550
1.390
1.460
214,045
-0.03(-2.01%)
Jan 29, 2020
1.500
1.564
1.445
1.490
201,515
+0.00(+0.00%)
Jan 28, 2020
1.510
1.510
1.440
1.490
257,710
+0.00(+0.00%)
Jan 27, 2020
1.520
1.525
1.456
1.490
169,499
-0.03(-1.97%)
Jan 24, 2020
1.580
1.580
1.450
1.520
179,000
-0.05(-3.18%)
Jan 23, 2020
1.600
1.670
1.530
1.570
305,879
-0.04(-2.49%)
Jan 22, 2020
1.690
1.690
1.600
1.610
169,665
-0.08(-4.73%)
Jan 21, 2020
1.650
1.700
1.650
1.690
218,720
+0.04(+2.68%)
Jan 17, 2020
1.620
1.680
1.620
1.646
98,700
+0.03(+1.60%)
Jan 16, 2020
1.640
1.680
1.600
1.620
136,091
-0.02(-1.22%)
Jan 15, 2020
1.660
1.690
1.620
1.640
102,043
+0.00(+0.00%)
Jan 14, 2020
1.610
1.710
1.590
1.640
268,676
+0.03(+1.86%)
Jan 13, 2020
1.610
1.660
1.560
1.610
171,856
-0.01(-0.62%)
Jan 10, 2020
1.630
1.640
1.600
1.620
111,500
+0.00(+0.00%)
Jan 09, 2020
1.680
1.680
1.600
1.620
139,737
-0.05(-2.99%)
Jan 08, 2020
1.670
1.680
1.600
1.670
282,998
-0.03(-1.76%)
Jan 07, 2020
1.720
1.720
1.670
1.700
198,457
+0.00(+0.00%)
Jan 06, 2020
1.700
1.730
1.690
1.700
117,093
+0.00(+0.00%)
Jan 03, 2020
1.680
1.720
1.670
1.700
203,000
-0.03(-1.73%)
Jan 02, 2020
1.730
1.730
1.680
1.730
134,548
+0.02(+1.17%)
Dec 31, 2019
1.700
1.750
1.680
1.710
245,100
+0.02(+1.18%)
Dec 30, 2019
1.650
1.710
1.620
1.690
268,247
+0.06(+3.68%)
Dec 27, 2019
1.700
1.700
1.620
1.630
166,300
-0.07(-4.12%)
Dec 26, 2019
1.650
1.780
1.650
1.700
431,497
+0.05(+3.03%)
Dec 24, 2019
1.610
1.655
1.580
1.650
120,500
+0.05(+3.12%)
Dec 23, 2019
1.590
1.690
1.580
1.600
267,914
+0.01(+0.63%)
Dec 20, 2019
1.590
1.650
1.520
1.590
223,700
+0.02(+1.27%)
Dec 19, 2019
1.540
1.620
1.500
1.570
219,347
+0.03(+1.95%)
Dec 18, 2019
1.700
1.720
1.480
1.540
719,688
-0.11(-6.67%)
Dec 17, 2019
1.700
1.730
1.640
1.650
348,929
-0.02(-1.20%)
Dec 16, 2019
1.630
1.730
1.620
1.670
312,382
+0.05(+3.09%)
Dec 13, 2019
1.580
1.640
1.560
1.620
176,300
+0.02(+1.25%)
Dec 12, 2019
1.490
1.645
1.470
1.600
321,531
+0.10(+6.67%)
Dec 11, 2019
1.600
1.600
1.490
1.500
108,149
-0.09(-5.66%)
Dec 10, 2019
1.460
1.660
1.427
1.590
296,283
+0.15(+10.42%)
Dec 09, 2019
1.470
1.490
1.420
1.440
34,230
-0.01(-0.69%)
Dec 06, 2019
1.420
1.480
1.410
1.450
28,200
+0.02(+1.40%)
Dec 05, 2019
1.450
1.503
1.430
1.430
32,149
-0.02(-1.38%)
Dec 04, 2019
1.410
1.500
1.410
1.450
66,201
+0.01(+0.69%)
Dec 03, 2019
1.450
1.500
1.380
1.440
27,974
-0.01(-0.69%)
Dec 02, 2019
1.350
1.500
1.350
1.450
203,769
+0.13(+9.85%)
Nov 29, 2019
1.350
1.450
1.320
1.320
46,500
-0.05(-3.65%)
Nov 27, 2019
1.360
1.430
1.360
1.370
61,700
+0.02(+1.48%)
Nov 26, 2019
1.390
1.400
1.300
1.350
139,041
+0.04(+3.05%)
Nov 25, 2019
1.340
1.380
1.280
1.310
84,462
-0.01(-0.76%)
Nov 22, 2019
1.300
1.360
1.260
1.320
92,400
+0.00(+0.00%)
Nov 21, 2019
1.300
1.380
1.300
1.320
81,267
-0.01(-0.75%)
Nov 20, 2019
1.400
1.450
1.330
1.330
151,433
-0.12(-8.28%)
Nov 19, 2019
1.360
1.485
1.310
1.450
169,846
+0.03(+2.11%)
Nov 18, 2019
1.200
1.430
1.190
1.420
205,007
+0.19(+15.45%)
Nov 15, 2019
1.450
1.500
1.150
1.230
290,200
-0.16(-11.51%)
Nov 14, 2019
1.230
1.540
1.150
1.390
488,824
+0.31(+28.69%)
Nov 13, 2019
1.150
1.150
1.050
1.080
474,269
-0.07(-6.08%)
Nov 12, 2019
1.270
1.280
1.130
1.150
412,393
-0.09(-7.26%)
Nov 11, 2019
1.430
1.430
1.200
1.240
253,144
-0.20(-13.89%)
Nov 08, 2019
1.440
1.450
1.410
1.440
46,600
+0.01(+0.70%)
Nov 07, 2019
1.430
1.470
1.429
1.430
64,855
+0.00(+0.00%)
Nov 06, 2019
1.500
1.500
1.360
1.430
214,384
-0.05(-3.38%)
Nov 05, 2019
1.700
1.740
1.440
1.480
152,208
-0.15(-9.20%)
Nov 04, 2019
1.740
1.740
1.190
1.630
1,153,491
-0.07(-4.12%)
Nov 01, 2019
1.620
1.701
1.620
1.700
47,900
+0.07(+4.29%)
Oct 31, 2019
1.650
1.690
1.600
1.630
70,770
-0.03(-1.81%)
Oct 30, 2019
1.630
1.690
1.610
1.660
109,805
+0.01(+0.91%)
Oct 29, 2019
1.720
1.770
1.640
1.645
127,323
-0.10(-6.00%)
Oct 28, 2019
1.730
1.780
1.690
1.750
139,248
+0.00(+0.00%)
Oct 25, 2019
1.700
1.750
1.667
1.750
192,800
+0.04(+2.34%)
Oct 24, 2019
1.710
1.750
1.680
1.710
105,523
-0.02(-1.16%)
Oct 23, 2019
1.730
1.750
1.687
1.730
152,449
+0.01(+0.58%)
Oct 22, 2019
1.760
1.790
1.690
1.720
134,803
-0.04(-2.27%)
Oct 21, 2019
1.750
1.780
1.660
1.760
148,260
+0.03(+2.03%)
Oct 18, 2019
1.700
1.760
1.690
1.725
84,400
+0.04(+2.07%)
Oct 17, 2019
1.690
1.740
1.660
1.690
76,779
+0.01(+0.60%)
Oct 16, 2019
1.710
1.750
1.650
1.680
113,577
-0.03(-1.75%)
Oct 15, 2019
1.670
1.750
1.580
1.710
183,495
+0.05(+3.01%)
Oct 14, 2019
1.650
1.690
1.580
1.660
93,410
+0.00(+0.00%)
Oct 11, 2019
1.650
1.690
1.630
1.660
93,400
+0.01(+0.61%)
Oct 10, 2019
1.700
1.760
1.580
1.650
213,656
-0.08(-4.62%)
Oct 09, 2019
1.810
1.820
1.700
1.730
137,552
-0.09(-4.95%)
Oct 08, 2019
1.750
1.840
1.700
1.820
120,889
+0.07(+4.00%)
Oct 07, 2019
1.770
1.830
1.720
1.750
273,813
+0.00(+0.00%)
Oct 04, 2019
1.730
1.780
1.678
1.750
96,800
+0.03(+1.74%)
Oct 03, 2019
1.550
1.800
1.550
1.720
232,460
+0.17(+10.97%)
Oct 02, 2019
1.500
1.600
1.490
1.550
108,406
+0.07(+4.73%)
Oct 01, 2019
1.560
1.610
1.420
1.480
99,860
-0.06(-3.90%)
Sep 30, 2019
1.580
1.600
1.500
1.540
97,947
-0.06(-3.75%)
Sep 27, 2019
1.640
1.640
1.550
1.600
164,700
-0.03(-1.84%)
Sep 26, 2019
1.650
1.680
1.630
1.630
67,309
-0.02(-1.21%)
Sep 25, 2019
1.680
1.700
1.650
1.650
61,058
-0.04(-2.37%)
Sep 24, 2019
1.700
1.730
1.660
1.690
93,293
-0.01(-0.59%)
Sep 23, 2019
1.790
1.791
1.700
1.700
69,643
+0.01(+0.59%)
Sep 20, 2019
1.760
1.760
1.670
1.690
125,100
+0.01(+0.60%)
Sep 19, 2019
1.760
1.760
1.680
1.680
62,330
-0.06(-3.45%)
Sep 18, 2019
1.740
1.800
1.730
1.740
111,221
-0.01(-0.57%)
Sep 17, 2019
1.750
1.800
1.750
1.750
81,589
+0.00(+0.00%)
Sep 16, 2019
1.750
1.770
1.742
1.750
102,117
+0.01(+0.57%)
Sep 13, 2019
1.710
1.760
1.690
1.740
105,300
+0.03(+1.75%)
Sep 12, 2019
1.680
1.740
1.680
1.710
69,418
+0.00(+0.00%)
Sep 11, 2019
1.790
1.810
1.680
1.710
174,386
-0.04(-2.29%)
Sep 10, 2019
1.780
1.800
1.750
1.750
115,048
-0.03(-1.69%)
Sep 09, 2019
1.780
1.840
1.770
1.780
67,703
-0.01(-0.56%)
Sep 06, 2019
1.800
1.809
1.750
1.790
42,800
-0.01(-0.56%)
Sep 05, 2019
1.800
1.843
1.774
1.800
33,383
+0.00(+0.00%)
Sep 04, 2019
1.810
1.820
1.760
1.800
42,934
+0.01(+0.56%)
Sep 03, 2019
1.810
1.860
1.790
1.790
38,787
-0.04(-2.19%)
Aug 30, 2019
1.800
1.860
1.800
1.830
37,300
+0.02(+1.10%)
Aug 29, 2019
1.810
1.830
1.752
1.810
107,189
+0.00(+0.00%)
Aug 28, 2019
1.800
1.840
1.750
1.810
32,332
+0.02(+1.12%)
Aug 27, 2019
1.820
1.860
1.750
1.790
135,409
+0.01(+0.56%)
Aug 26, 2019
1.820
1.840
1.780
1.780
76,265
-0.04(-2.20%)
Aug 23, 2019
1.880
1.900
1.820
1.820
56,800
-0.08(-4.21%)
Aug 22, 2019
1.900
1.900
1.850
1.900
32,701
+0.00(+0.00%)
Aug 21, 2019
1.890
1.900
1.860
1.900
91,732
+0.00(+0.00%)
Aug 20, 2019
1.820
1.900
1.785
1.900
73,389
+0.09(+4.97%)
Aug 19, 2019
1.830
1.900
1.805
1.810
157,661
+0.01(+0.56%)
Aug 16, 2019
1.710
1.830
1.700
1.800
121,300
+0.10(+5.88%)
Aug 15, 2019
1.650
1.790
1.640
1.700
98,499
+0.01(+0.59%)
Aug 14, 2019
1.640
1.690
1.600
1.690
64,193
+0.00(+0.00%)
Aug 13, 2019
1.720
1.740
1.620
1.690
86,568
-0.01(-0.59%)
Aug 12, 2019
1.660
1.700
1.600
1.700
59,416
+0.02(+1.19%)
Aug 09, 2019
1.720
1.720
1.550
1.680
210,300
-0.01(-0.59%)
Aug 08, 2019
1.790
1.790
1.690
1.690
63,913
-0.05(-2.87%)
Aug 07, 2019
1.710
1.750
1.690
1.740
50,399
-0.01(-0.57%)
Aug 06, 2019
1.720
1.770
1.700
1.750
58,742
+0.04(+2.34%)
Aug 05, 2019
1.760
1.770
1.710
1.710
104,918
-0.03(-1.72%)
Aug 02, 2019
1.720
1.760
1.670
1.740
93,000
+0.03(+1.75%)
Aug 01, 2019
1.770
1.830
1.710
1.710
72,156
-0.04(-2.29%)
Jul 31, 2019
1.780
1.810
1.750
1.750
78,296
-0.03(-1.69%)
Jul 30, 2019
1.770
1.800
1.750
1.780
83,758
+0.02(+1.14%)
Jul 29, 2019
1.770
1.850
1.750
1.760
119,918
+0.01(+0.57%)
Jul 26, 2019
1.810
1.850
1.721
1.750
146,200
-0.04(-2.23%)
Jul 25, 2019
1.780
1.800
1.740
1.790
92,802
+0.02(+1.13%)
Jul 24, 2019
1.720
1.770
1.700
1.770
60,901
+0.07(+4.12%)
Jul 23, 2019
1.720
1.780
1.700
1.700
58,335
-0.04(-2.30%)
Jul 22, 2019
1.780
1.790
1.710
1.740
80,864
-0.06(-3.33%)
Jul 19, 2019
1.750
1.800
1.700
1.800
99,100
+0.08(+4.65%)
Jul 18, 2019
1.730
1.780
1.720
1.720
91,892
-0.02(-1.15%)
Jul 17, 2019
1.810
1.820
1.740
1.740
63,318
-0.06(-3.33%)
Jul 16, 2019
1.840
1.840
1.770
1.800
140,295
-0.02(-1.10%)
Jul 15, 2019
1.770
1.840
1.770
1.820
117,141
+0.05(+2.82%)
Jul 12, 2019
1.760
1.820
1.724
1.770
70,900
+0.00(+0.00%)
Jul 11, 2019
1.790
1.850
1.770
1.770
50,089
-0.02(-1.12%)
Jul 10, 2019
1.710
1.840
1.710
1.790
87,251
+0.05(+2.87%)
Jul 09, 2019
1.710
1.830
1.710
1.740
85,594
+0.00(+0.00%)
Jul 08, 2019
1.710
1.773
1.710
1.740
34,092
+0.00(+0.00%)
Jul 05, 2019
1.720
1.790
1.720
1.740
83,600
+0.01(+0.58%)
Jul 03, 2019
1.750
1.767
1.720
1.730
19,200
+0.00(+0.00%)
Jul 02, 2019
1.780
1.790
1.710
1.730
104,241
-0.03(-1.70%)
Jul 01, 2019
1.840
1.850
1.750
1.760
87,048
-0.06(-3.30%)
Jun 28, 2019
1.790
1.830
1.766
1.820
93,500
-0.01(-0.55%)
Jun 27, 2019
1.790
1.830
1.754
1.830
26,088
+0.07(+3.98%)
Jun 26, 2019
1.760
1.810
1.700
1.760
106,067
-0.02(-1.12%)
Jun 25, 2019
1.760
1.840
1.740
1.780
75,193
+0.03(+1.71%)
Jun 24, 2019
1.840
1.950
1.750
1.750
83,310
-0.05(-2.78%)
Jun 21, 2019
1.840
1.890
1.770
1.800
106,400
-0.02(-1.10%)
Jun 20, 2019
1.870
1.980
1.820
1.820
174,014
+0.00(+0.00%)
Jun 19, 2019
1.890
1.920
1.810
1.820
139,357
-0.07(-3.70%)
Jun 18, 2019
1.830
1.890
1.803
1.890
58,744
+0.08(+4.42%)
Jun 17, 2019
1.810
1.850
1.730
1.810
123,218
+0.00(+0.00%)
Jun 14, 2019
1.800
1.840
1.730
1.810
76,700
+0.01(+0.56%)
Jun 13, 2019
1.790
1.870
1.780
1.800
49,097
+0.01(+0.56%)
Jun 12, 2019
1.800
1.880
1.770
1.790
70,166
-0.01(-0.56%)
Jun 11, 2019
1.860
1.860
1.750
1.800
112,631
-0.08(-4.23%)
Jun 10, 2019
1.870
1.970
1.850
1.879
43,514
+0.01(+0.51%)
Jun 07, 2019
1.760
1.880
1.670
1.870
192,600
+0.23(+14.02%)
Jun 06, 2019
1.800
1.841
1.640
1.640
266,003
-0.17(-9.39%)
Jun 05, 2019
1.960
2.010
1.810
1.810
262,265
-0.16(-8.12%)
Jun 04, 2019
1.980
2.000
1.960
1.970
39,070
-0.02(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.