Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.050	1.070	1.020	1.060	512,754	+0.03(+2.91%)
Aug 30, 2021	1.050	1.060	1.020	1.030	601,269	+0.00(+0.00%)
Aug 27, 2021	1.020	1.050	1.020	1.030	411,404	-0.01(-0.96%)
Aug 26, 2021	1.060	1.080	1.010	1.040	621,388	-0.01(-0.95%)
Aug 25, 2021	1.030	1.070	1.020	1.050	613,910	+0.03(+2.94%)
Aug 24, 2021	1.010	1.060	1.000	1.020	602,220	+0.00(+0.00%)
Aug 23, 2021	0.9700	1.030	0.9650	1.020	552,302	+0.05(+5.57%)
Aug 20, 2021	1.000	1.000	0.9561	0.9662	455,729	-0.00(-0.29%)
Aug 19, 2021	0.9300	1.040	0.9300	0.9690	1,587,672	+0.03(+2.99%)
Aug 18, 2021	0.9700	1.010	0.9201	0.9409	1,431,614	-0.04(-3.60%)
Aug 17, 2021	1.020	1.020	0.9507	0.9760	1,460,736	-0.04(-4.31%)
Aug 16, 2021	1.030	1.050	1.000	1.020	1,040,349	-0.02(-1.92%)
Aug 13, 2021	1.080	1.080	1.020	1.040	781,709	-0.01(-0.95%)
Aug 12, 2021	1.080	1.100	1.050	1.050	659,014	-0.02(-1.87%)
Aug 11, 2021	1.100	1.100	1.060	1.070	534,102	-0.02(-1.83%)
Aug 10, 2021	1.110	1.130	1.080	1.090	310,382	-0.02(-1.80%)
Aug 09, 2021	1.090	1.180	1.060	1.110	1,319,624	+0.02(+1.83%)
Aug 06, 2021	1.080	1.090	1.060	1.090	456,983	+0.02(+1.87%)
Aug 05, 2021	1.050	1.090	1.040	1.070	615,548	+0.02(+1.90%)
Aug 04, 2021	1.090	1.100	1.040	1.050	891,120	-0.02(-1.87%)
Aug 03, 2021	1.110	1.148	1.060	1.070	1,532,709	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.