Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5550 0.5796 0.5412 0.5400 1,046,664 -0.03(-5.26%)
Dec 30, 2021 0.5400 0.5942 0.5411 0.5700 905,115 +0.02(+4.49%)
Dec 29, 2021 0.5800 0.5800 0.5400 0.5455 1,372,238 -0.02(-3.18%)
Dec 28, 2021 0.5793 0.5800 0.5500 0.5634 1,324,658 -0.03(-4.73%)
Dec 27, 2021 0.6300 0.6300 0.5864 0.5914 1,466,232 -0.03(-5.22%)
Dec 23, 2021 0.6408 0.6487 0.6216 0.6240 433,663 -0.02(-2.62%)
Dec 22, 2021 0.6300 0.6480 0.6300 0.6408 501,535 +0.01(+1.07%)
Dec 21, 2021 0.6330 0.6380 0.6200 0.6340 465,775 +0.00(+0.02%)
Dec 20, 2021 0.6100 0.6363 0.6100 0.6339 370,512 -0.00(-0.64%)
Dec 17, 2021 0.6200 0.6400 0.6001 0.6380 435,828 +0.02(+3.05%)
Dec 16, 2021 0.6398 0.6500 0.6100 0.6191 513,393 -0.03(-4.02%)
Dec 15, 2021 0.6270 0.6598 0.6025 0.6450 521,449 +0.02(+2.87%)
Dec 14, 2021 0.6300 0.6399 0.6200 0.6270 427,752 +0.00(+0.14%)
Dec 13, 2021 0.6782 0.6782 0.6250 0.6261 736,885 -0.05(-7.37%)
Dec 10, 2021 0.6900 0.6900 0.6601 0.6759 452,845 +0.01(+1.75%)
Dec 09, 2021 0.7000 0.7100 0.6600 0.6643 399,718 -0.03(-3.72%)
Dec 08, 2021 0.6500 0.7299 0.6500 0.6900 645,153 +0.02(+3.36%)
Dec 07, 2021 0.6600 0.7001 0.6503 0.6676 628,562 +0.00(+0.41%)
Dec 06, 2021 0.6300 0.6700 0.6000 0.6649 936,150 -0.02(-2.22%)
Dec 03, 2021 0.7100 0.7299 0.6700 0.6800 625,709 -0.03(-4.90%)
Dec 02, 2021 0.7021 0.7400 0.7001 0.7150 599,319 -0.02(-2.05%)
Dec 01, 2021 0.7700 0.7800 0.7300 0.7300 422,426 -0.04(-5.10%)
Nov 30, 2021 0.7845 0.7845 0.7611 0.7692 585,338 -0.00(-0.10%)
Nov 29, 2021 0.7200 0.7870 0.7200 0.7700 887,360 +0.05(+6.93%)
Nov 26, 2021 0.7218 0.7600 0.7100 0.7201 441,177 -0.04(-5.25%)
Nov 24, 2021 0.7200 0.7700 0.7077 0.7600 1,407,296 +0.05(+7.41%)
Nov 23, 2021 0.7400 0.7400 0.6336 0.7076 411,933 -0.01(-1.71%)
Nov 22, 2021 0.7500 0.7500 0.7005 0.7199 934,039 -0.03(-4.01%)
Nov 19, 2021 0.7500 0.7800 0.7408 0.7500 318,408 -0.00(-0.54%)
Nov 18, 2021 0.8000 0.7550 0.7500 0.7541 728,160 -0.05(-5.73%)
Nov 17, 2021 0.7900 0.8180 0.7500 0.7999 2,251,593 -0.01(-1.62%)
Nov 16, 2021 0.8300 0.8399 0.8000 0.8131 704,628 -0.04(-4.27%)
Nov 15, 2021 0.8480 0.8700 0.8160 0.8494 819,889 +0.01(+1.36%)
Nov 12, 2021 0.8300 0.8489 0.8200 0.8380 613,071 +0.01(+0.98%)
Nov 11, 2021 0.8400 0.8558 0.8230 0.8299 840,434 -0.00(-0.38%)
Nov 10, 2021 0.8500 0.8331 963,565 -0.02(-2.90%)
Nov 09, 2021 0.8732 0.8989 0.8500 0.8580 1,103,940 -0.03(-3.56%)
Nov 08, 2021 0.8947 0.9000 0.8717 0.8897 920,614 +0.00(+0.26%)
Nov 05, 2021 0.9129 0.9248 0.8766 0.8874 1,163,130 -0.02(-2.35%)
Nov 04, 2021 0.9300 0.9300 0.9014 0.9088 1,071,607 -0.01(-0.85%)
Nov 03, 2021 0.9200 0.9400 0.9060 0.9166 453,629 -0.01(-1.03%)
Nov 02, 2021 0.9400 0.9400 0.9000 0.9261 549,676 -0.00(-0.39%)
Nov 01, 2021 0.9100 0.9500 0.9135 0.9297 512,920 +0.02(+2.55%)
Oct 29, 2021 0.9000 0.9190 0.9000 0.9066 255,580 -0.00(-0.04%)
Oct 28, 2021 0.8989 0.9190 0.8801 0.9070 398,111 +0.01(+1.43%)
Oct 27, 2021 0.9000 0.9090 0.8900 0.8942 448,416 -0.01(-1.61%)
Oct 26, 2021 0.9300 0.9088 500,144 -0.02(-1.77%)
Oct 25, 2021 0.9000 0.9800 0.8860 0.9252 1,144,359 +0.01(+1.11%)
Oct 22, 2021 0.9400 0.9150 1,062,372 -0.04(-4.69%)
Oct 21, 2021 0.9500 0.9700 0.9350 0.9600 641,481 +0.01(+1.05%)
Oct 20, 2021 1.000 1.010 0.9306 0.9500 1,440,691 -0.06(-5.94%)
Oct 19, 2021 1.000 1.030 0.9950 1.010 827,718 +0.01(+1.30%)
Oct 18, 2021 1.000 1.020 0.9840 0.9970 531,428 -0.00(-0.30%)
Oct 15, 2021 0.9900 1.040 0.9733 1.000 743,164 +0.01(+0.92%)
Oct 14, 2021 1.035 1.035 0.9800 0.9909 735,030 -0.06(-5.63%)
Oct 13, 2021 0.9800 1.050 0.9801 1.050 1,387,252 +0.08(+7.84%)
Oct 12, 2021 0.9851 0.9900 0.9600 0.9737 1,245,579 +0.02(+2.03%)
Oct 11, 2021 0.9000 1.050 0.8806 0.9543 3,126,814 +0.05(+5.04%)
Oct 08, 2021 0.9050 0.9091 0.8900 0.9085 524,870 +0.03(+3.57%)
Oct 07, 2021 0.8800 0.8900 0.8721 0.8772 592,384 -0.01(-0.60%)
Oct 06, 2021 0.8900 0.8998 0.8717 0.8825 520,559 -0.01(-1.29%)
Oct 05, 2021 0.9200 0.9400 0.8700 0.8940 933,467 -0.03(-3.47%)
Oct 04, 2021 0.9100 0.9652 0.8910 0.9261 735,026 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.