Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8403
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.500
2.650
2.214
2.600
116,279
+0.35(+15.56%)
Dec 28, 2007
2.408
2.600
2.210
2.250
85,994
-0.20(-8.16%)
Dec 27, 2007
2.400
2.700
2.400
2.450
64,388
+0.13(+5.74%)
Dec 26, 2007
2.300
2.457
2.205
2.317
27,445
+0.02(+0.74%)
Dec 24, 2007
2.302
2.500
2.200
2.300
29,847
-0.00(-0.09%)
Dec 21, 2007
2.400
2.700
2.300
2.302
46,688
-0.10(-4.08%)
Dec 20, 2007
2.500
2.590
2.400
2.400
60,717
-0.10(-4.00%)
Dec 19, 2007
3.100
3.100
2.400
2.500
89,518
-0.20(-7.41%)
Dec 18, 2007
2.600
2.900
2.500
2.700
53,531
+0.19(+7.57%)
Dec 17, 2007
2.700
2.799
2.510
2.510
54,586
-0.19(-7.04%)
Dec 14, 2007
2.708
2.900
2.700
2.700
70,380
+0.00(+0.00%)
Dec 13, 2007
2.800
2.999
2.700
2.700
35,697
-0.10(-3.54%)
Dec 12, 2007
3.000
3.100
2.706
2.799
60,246
-0.20(-6.54%)
Dec 11, 2007
3.000
3.098
2.851
2.995
40,990
+0.00(+0.17%)
Dec 10, 2007
3.200
3.300
2.501
2.990
73,481
-0.31(-9.34%)
Dec 07, 2007
3.500
3.500
3.105
3.298
44,089
+0.10(+3.06%)
Dec 06, 2007
3.300
3.400
3.200
3.200
34,466
-0.10(-3.03%)
Dec 05, 2007
3.400
3.400
3.000
3.300
153,580
-0.30(-8.33%)
Dec 04, 2007
4.000
4.000
3.504
3.600
17,318
-0.40(-9.95%)
Dec 03, 2007
3.600
4.100
3.600
3.998
48,089
+0.45(+12.62%)
Nov 30, 2007
3.402
3.600
3.400
3.550
13,370
-0.05(-1.39%)
Nov 29, 2007
3.500
3.700
3.402
3.600
57,508
+0.25(+7.46%)
Nov 28, 2007
3.500
3.500
3.306
3.350
23,243
-0.15(-4.29%)
Nov 27, 2007
3.500
3.500
3.300
3.500
40,543
+0.00(+0.00%)
Nov 26, 2007
3.700
3.800
3.400
3.500
36,848
-0.20(-5.41%)
Nov 23, 2007
3.700
3.800
3.200
3.700
24,891
-0.10(-2.61%)
Nov 21, 2007
4.000
4.100
3.500
3.799
57,987
-0.20(-5.03%)
Nov 20, 2007
4.600
4.800
3.950
4.000
223,975
-0.30(-6.96%)
Nov 19, 2007
3.100
4.700
2.600
4.299
568,760
+1.30(+43.30%)
Nov 16, 2007
3.300
3.300
2.800
3.000
5,350
-0.20(-6.25%)
Nov 15, 2007
3.400
3.599
3.200
3.200
54,135
-0.20(-5.88%)
Nov 14, 2007
3.400
3.540
3.300
3.400
26,955
+0.09(+2.72%)
Nov 13, 2007
3.600
3.700
3.300
3.310
30,007
-0.09(-2.65%)
Nov 12, 2007
3.800
3.800
3.303
3.400
51,217
-0.10(-2.83%)
Nov 09, 2007
3.513
3.600
3.306
3.499
20,643
-0.00(-0.03%)
Nov 08, 2007
3.706
3.800
3.200
3.500
39,522
-0.10(-2.78%)
Nov 07, 2007
3.800
3.880
3.500
3.600
34,704
-0.10(-2.70%)
Nov 06, 2007
4.000
4.000
3.700
3.700
16,418
+0.00(+0.00%)
Nov 05, 2007
3.700
3.800
3.600
3.700
14,250
-0.19(-5.01%)
Nov 02, 2007
3.906
4.100
3.800
3.895
17,179
-0.10(-2.62%)
Nov 01, 2007
4.200
4.300
3.905
4.000
25,652
+0.00(+0.00%)
Oct 31, 2007
4.300
4.400
4.000
4.000
18,769
-0.30(-6.98%)
Oct 30, 2007
3.800
4.500
3.700
4.300
64,447
+0.45(+11.69%)
Oct 29, 2007
3.700
4.000
3.700
3.850
31,589
+0.14(+3.77%)
Oct 26, 2007
4.100
4.100
3.700
3.710
51,167
+0.01(+0.27%)
Oct 25, 2007
3.850
3.970
3.700
3.700
16,643
-0.10(-2.61%)
Oct 24, 2007
3.700
3.800
3.516
3.799
72,815
+0.10(+2.68%)
Oct 23, 2007
4.099
4.099
3.608
3.700
36,572
+0.10(+2.78%)
Oct 22, 2007
4.100
4.100
3.600
3.600
30,990
-0.10(-2.70%)
Oct 19, 2007
3.900
3.900
3.501
3.700
77,680
-0.10(-2.63%)
Oct 18, 2007
4.000
4.170
3.600
3.800
76,275
-0.20(-5.00%)
Oct 17, 2007
4.300
4.330
3.800
4.000
124,084
-0.29(-6.76%)
Oct 16, 2007
4.216
4.400
4.216
4.290
24,165
+0.09(+2.14%)
Oct 15, 2007
4.300
4.400
4.113
4.200
20,177
-0.09(-2.10%)
Oct 12, 2007
4.300
4.500
4.200
4.290
23,575
-0.11(-2.50%)
Oct 11, 2007
4.599
4.600
4.400
4.400
41,209
-0.10(-2.22%)
Oct 10, 2007
4.300
4.800
4.300
4.500
94,574
+0.04(+0.87%)
Oct 09, 2007
4.500
4.550
4.400
4.461
44,772
+0.01(+0.25%)
Oct 08, 2007
4.395
4.590
4.350
4.450
15,637
+0.05(+1.14%)
Oct 05, 2007
4.300
4.499
4.300
4.400
28,792
+0.10(+2.33%)
Oct 04, 2007
4.500
4.640
4.215
4.300
18,629
+0.10(+2.38%)
Oct 03, 2007
4.200
4.599
4.200
4.200
49,574
-0.08(-1.85%)
Oct 02, 2007
4.200
4.300
4.100
4.279
13,856
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.