Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8402
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.870
4.040
3.860
4.030
2,923,723
+0.17(+4.40%)
Jun 29, 2017
3.930
4.100
3.840
3.860
6,915,036
+0.08(+2.12%)
Jun 28, 2017
3.550
3.790
3.460
3.780
4,079,640
+0.29(+8.31%)
Jun 27, 2017
3.600
3.750
3.490
3.490
9,208,690
+0.04(+1.16%)
Jun 26, 2017
3.390
3.500
3.350
3.450
2,569,209
+0.09(+2.68%)
Jun 23, 2017
3.390
3.360
1,525,038
+0.05(+1.51%)
Jun 22, 2017
3.230
3.400
3.230
3.310
3,103,730
+0.10(+3.12%)
Jun 21, 2017
3.070
3.290
3.070
3.210
4,029,067
+0.16(+5.25%)
Jun 20, 2017
3.000
3.110
2.985
3.050
1,771,470
+0.05(+1.67%)
Jun 19, 2017
2.950
3.010
2.950
3.000
1,107,358
+0.07(+2.39%)
Jun 16, 2017
2.940
2.990
2.930
2.930
902,948
-0.02(-0.68%)
Jun 15, 2017
2.950
2.980
2.930
2.950
1,098,969
-0.01(-0.34%)
Jun 14, 2017
2.950
2.980
2.930
2.960
912,784
+0.00(+0.00%)
Jun 13, 2017
2.980
2.990
2.920
2.960
654,317
-0.01(-0.34%)
Jun 12, 2017
2.970
3.000
2.920
2.970
1,642,951
+0.01(+0.34%)
Jun 09, 2017
3.030
3.045
2.930
2.960
1,750,369
-0.07(-2.31%)
Jun 08, 2017
2.980
3.035
2.980
3.030
1,127,562
+0.03(+1.00%)
Jun 07, 2017
2.970
3.010
2.950
3.000
1,239,571
+0.02(+0.67%)
Jun 06, 2017
3.010
3.010
2.960
2.980
769,781
-0.04(-1.32%)
Jun 05, 2017
3.020
3.050
2.935
3.020
1,171,017
+0.00(+0.00%)
Jun 02, 2017
3.010
3.030
2.960
3.020
705,220
+0.02(+0.67%)
Jun 01, 2017
2.940
3.000
2.930
3.000
1,333,691
+0.06(+2.04%)
May 31, 2017
2.960
2.975
2.910
2.940
1,164,026
-0.03(-1.01%)
May 30, 2017
2.960
2.990
2.920
2.970
909,255
-0.01(-0.34%)
May 26, 2017
3.050
3.080
2.960
2.980
779,633
-0.07(-2.30%)
May 25, 2017
3.000
3.050
2.995
3.050
874,262
+0.05(+1.67%)
May 24, 2017
2.910
3.020
2.900
3.000
1,270,793
+0.08(+2.74%)
May 23, 2017
2.970
2.970
2.910
2.920
1,161,082
-0.05(-1.68%)
May 22, 2017
2.990
3.000
2.950
2.970
728,313
+0.01(+0.34%)
May 19, 2017
3.000
3.050
2.935
2.960
2,745,980
-0.04(-1.33%)
May 18, 2017
2.960
3.020
2.920
3.000
1,526,411
+0.03(+1.01%)
May 17, 2017
2.980
3.030
2.950
2.970
1,653,267
-0.04(-1.33%)
May 16, 2017
3.050
3.080
3.000
3.010
860,795
-0.05(-1.63%)
May 15, 2017
3.040
3.140
3.020
3.060
1,268,124
+0.04(+1.32%)
May 12, 2017
3.000
3.040
2.980
3.020
939,626
-0.01(-0.33%)
May 11, 2017
2.940
3.040
2.910
3.030
1,787,234
+0.10(+3.41%)
May 10, 2017
2.890
2.960
2.850
2.930
1,157,729
+0.06(+2.09%)
May 09, 2017
2.900
2.918
2.860
2.870
820,253
-0.02(-0.69%)
May 08, 2017
2.910
2.930
2.880
2.890
1,993,634
-0.01(-0.34%)
May 05, 2017
2.950
2.960
2.860
2.900
1,712,972
-0.05(-1.69%)
May 04, 2017
2.980
3.037
2.930
2.950
1,795,346
-0.06(-1.99%)
May 03, 2017
3.150
3.150
2.980
3.010
4,544,932
-0.16(-5.05%)
May 02, 2017
3.170
3.190
3.140
3.170
1,524,589
-0.01(-0.31%)
May 01, 2017
3.160
3.196
3.130
3.180
639,520
+0.02(+0.63%)
Apr 28, 2017
3.170
3.220
3.140
3.160
1,035,184
-0.01(-0.32%)
Apr 27, 2017
3.140
3.200
3.120
3.170
1,313,760
+0.03(+0.96%)
Apr 26, 2017
3.150
3.200
3.130
3.140
1,471,884
+0.00(+0.00%)
Apr 25, 2017
3.170
3.240
3.130
3.140
2,633,311
-0.03(-0.95%)
Apr 24, 2017
3.190
3.200
3.140
3.170
944,852
+0.00(+0.00%)
Apr 21, 2017
3.180
3.200
3.130
3.170
676,921
-0.01(-0.31%)
Apr 20, 2017
3.200
3.230
3.170
3.180
578,785
+0.01(+0.32%)
Apr 19, 2017
3.160
3.210
3.150
3.170
737,762
+0.01(+0.32%)
Apr 18, 2017
3.150
3.200
3.150
3.160
1,080,154
+0.02(+0.64%)
Apr 17, 2017
3.120
3.170
3.100
3.140
540,099
+0.03(+0.96%)
Apr 13, 2017
3.100
3.150
3.090
3.110
572,456
+0.01(+0.32%)
Apr 12, 2017
3.130
3.140
3.080
3.100
610,838
-0.03(-0.96%)
Apr 11, 2017
3.110
3.145
3.070
3.130
705,066
+0.01(+0.32%)
Apr 10, 2017
3.170
3.210
3.110
3.120
641,693
-0.03(-0.95%)
Apr 07, 2017
3.160
3.180
3.130
3.150
522,939
+0.00(+0.00%)
Apr 06, 2017
3.100
3.170
3.070
3.150
894,644
+0.04(+1.29%)
Apr 05, 2017
3.150
3.180
3.100
3.110
773,095
-0.04(-1.27%)
Apr 04, 2017
3.130
3.210
3.130
3.150
982,037
+0.03(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.