Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.9751
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.9800
1.030
0.9570
0.9751
648,057
-0.00(-0.50%)
May 06, 2024
0.9100
1.020
0.9000
0.9800
1,661,677
+0.07(+7.69%)
May 03, 2024
0.8946
0.9340
0.8911
0.9100
464,012
-0.01(-0.87%)
May 02, 2024
0.8100
0.9298
0.8130
0.9180
1,479,204
+0.09(+10.60%)
May 01, 2024
0.8500
0.8700
0.8110
0.8300
3,580,206
-0.09(-9.87%)
Apr 30, 2024
0.8840
0.9289
0.8692
0.9209
1,182,243
+0.04(+5.01%)
Apr 29, 2024
0.8500
0.8847
0.8540
0.8770
585,646
+0.00(+0.24%)
Apr 26, 2024
0.8726
0.8800
0.8610
0.8749
490,768
+0.01(+1.72%)
Apr 25, 2024
0.8700
0.8899
0.8413
0.8601
713,303
-0.02(-2.11%)
Apr 24, 2024
0.8800
0.8894
0.8655
0.8786
667,287
-0.00(-0.53%)
Apr 23, 2024
0.8700
0.8980
0.8654
0.8833
764,036
+0.02(+2.03%)
Apr 22, 2024
0.8629
0.8848
0.8600
0.8657
739,861
+0.01(+0.74%)
Apr 19, 2024
0.8700
0.8858
0.8593
0.8593
1,024,891
-0.01(-1.43%)
Apr 18, 2024
0.9600
0.9600
0.8708
0.8718
1,036,043
-0.05(-4.94%)
Apr 17, 2024
0.9100
0.9398
0.9100
0.9171
879,788
+0.02(+2.37%)
Apr 16, 2024
0.9200
0.9495
0.8900
0.8959
812,512
-0.02(-2.47%)
Apr 15, 2024
0.9900
0.9900
0.9083
0.9186
626,151
-0.04(-4.01%)
Apr 12, 2024
1.000
1.040
0.9510
0.9570
1,015,626
-0.06(-6.18%)
Apr 11, 2024
1.040
1.050
1.010
1.020
547,868
-0.02(-1.92%)
Apr 10, 2024
1.050
1.050
1.010
1.040
935,860
-0.02(-1.89%)
Apr 09, 2024
1.060
1.110
1.040
1.060
933,784
-0.01(-0.93%)
Apr 08, 2024
1.040
1.110
1.030
1.070
851,366
+0.02(+1.90%)
Apr 05, 2024
1.050
1.060
1.010
1.050
1,023,426
-0.01(-0.94%)
Apr 04, 2024
1.070
1.070
1.010
1.060
1,501,040
+0.00(+0.00%)
Apr 03, 2024
1.020
1.110
1.000
1.060
3,839,594
+0.07(+7.07%)
Apr 02, 2024
0.8744
1.010
0.8520
0.9900
4,818,876
+0.11(+12.24%)
Apr 01, 2024
0.8900
0.9200
0.8601
0.8820
1,395,561
-0.01(-0.99%)
Mar 28, 2024
0.8800
0.9100
0.8800
0.8908
1,155,617
+0.00(+0.18%)
Mar 27, 2024
0.8743
0.9159
0.8550
0.8892
1,235,180
+0.02(+2.68%)
Mar 26, 2024
0.8530
0.8839
0.8501
0.8660
592,793
+0.02(+2.62%)
Mar 25, 2024
0.8700
0.8786
0.8339
0.8439
853,899
-0.02(-1.84%)
Mar 22, 2024
0.8632
0.9000
0.8501
0.8597
674,393
-0.00(-0.21%)
Mar 21, 2024
0.8944
0.9199
0.8615
0.8615
1,008,835
-0.04(-3.96%)
Mar 20, 2024
0.8500
0.9050
0.8410
0.8970
1,059,564
+0.03(+3.40%)
Mar 19, 2024
0.8300
0.8675
0.8301
0.8675
822,054
+0.03(+3.64%)
Mar 18, 2024
0.8500
0.8599
0.8221
0.8370
1,088,576
-0.02(-2.55%)
Mar 15, 2024
0.8204
0.8756
0.8204
0.8589
1,175,848
+0.04(+4.50%)
Mar 14, 2024
0.8700
0.8899
0.8015
0.8219
1,492,453
-0.04(-4.76%)
Mar 13, 2024
0.8800
0.8888
0.8500
0.8630
3,077,248
-0.00(-0.17%)
Mar 12, 2024
0.8900
0.9100
0.8500
0.8645
1,689,294
-0.03(-3.49%)
Mar 11, 2024
0.9400
0.9455
0.8801
0.8958
1,250,312
-0.03(-2.96%)
Mar 08, 2024
0.9200
0.9620
0.9149
0.9231
1,010,189
-0.00(-0.42%)
Mar 07, 2024
0.9500
0.9681
0.9101
0.9270
2,039,599
-0.02(-2.34%)
Mar 06, 2024
0.9500
0.9787
0.9300
0.9492
1,452,355
+0.01(+0.86%)
Mar 05, 2024
0.9165
0.9997
0.9165
0.9411
2,389,002
+0.02(+1.85%)
Mar 04, 2024
1.070
1.070
0.9121
0.9240
6,301,161
-0.14(-12.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.