Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.620
1.820
1.560
1.705
29,562
+0.03(+1.49%)
Oct 30, 2023
1.530
1.748
1.530
1.680
22,601
+0.16(+10.53%)
Oct 27, 2023
1.640
1.640
1.510
1.520
27,636
-0.16(-9.52%)
Oct 26, 2023
1.630
1.700
1.620
1.680
7,797
+0.05(+3.07%)
Oct 25, 2023
1.650
1.680
1.530
1.630
32,006
+0.06(+3.82%)
Oct 24, 2023
1.590
1.680
1.570
1.570
9,830
+0.01(+0.64%)
Oct 23, 2023
1.580
1.658
1.520
1.560
8,067
-0.04(-2.50%)
Oct 20, 2023
1.600
1.690
1.600
1.600
15,095
-0.06(-3.61%)
Oct 19, 2023
1.770
1.844
1.660
1.660
17,906
-0.14(-7.78%)
Oct 18, 2023
1.850
1.910
1.750
1.800
9,125
-0.09(-4.76%)
Oct 17, 2023
1.900
1.920
1.870
1.890
14,546
-0.02(-1.05%)
Oct 16, 2023
1.910
1.960
1.900
1.910
19,796
-0.04(-2.05%)
Oct 13, 2023
1.930
2.000
1.904
1.950
8,977
+0.02(+1.04%)
Oct 12, 2023
1.990
2.010
1.910
1.930
10,438
-0.03(-1.53%)
Oct 11, 2023
1.970
2.030
1.937
1.960
17,502
-0.05(-2.49%)
Oct 10, 2023
1.990
2.070
1.910
2.010
47,143
-0.03(-1.47%)
Oct 09, 2023
1.900
2.070
1.850
2.040
37,392
+0.01(+0.49%)
Oct 06, 2023
1.990
2.100
1.942
2.030
12,863
+0.02(+1.00%)
Oct 05, 2023
1.970
2.110
1.940
2.010
11,071
-0.01(-0.50%)
Oct 04, 2023
2.020
2.150
1.990
2.020
12,965
-0.04(-1.95%)
Oct 03, 2023
2.030
2.125
2.030
2.060
7,694
-0.06(-2.83%)
Oct 02, 2023
2.050
2.150
2.050
2.120
28,915
+0.07(+3.41%)
Sep 29, 2023
2.010
2.100
2.000
2.050
14,635
+0.03(+1.49%)
Sep 28, 2023
2.090
2.110
2.020
2.020
6,729
-0.05(-2.42%)
Sep 27, 2023
2.150
2.200
2.030
2.070
19,831
-0.01(-0.48%)
Sep 26, 2023
2.200
2.220
2.050
2.080
45,047
-0.19(-8.37%)
Sep 25, 2023
2.240
2.273
2.190
2.270
23,850
+0.03(+1.34%)
Sep 22, 2023
2.430
2.430
2.240
2.240
50,173
-0.11(-4.68%)
Sep 21, 2023
2.430
2.700
2.290
2.350
329,907
+0.02(+0.86%)
Sep 20, 2023
2.360
2.376
2.300
2.330
10,995
+0.06(+2.64%)
Sep 19, 2023
2.340
2.400
2.210
2.270
8,921
+0.07(+3.19%)
Sep 18, 2023
2.160
2.358
2.160
2.200
8,338
-0.00(-0.00%)
Sep 15, 2023
2.110
2.430
2.110
2.200
16,029
+0.05(+2.33%)
Sep 14, 2023
2.220
2.327
2.110
2.150
15,975
-0.08(-3.59%)
Sep 13, 2023
2.220
2.250
2.140
2.230
5,732
-0.04(-1.76%)
Sep 12, 2023
2.230
2.357
2.100
2.270
32,624
+0.07(+3.18%)
Sep 11, 2023
2.200
2.280
2.080
2.200
30,062
+0.01(+0.46%)
Sep 08, 2023
2.280
2.286
2.150
2.190
26,908
-0.12(-5.19%)
Sep 07, 2023
2.410
2.510
2.310
2.310
15,852
-0.11(-4.74%)
Sep 06, 2023
2.495
2.495
2.400
2.425
10,426
-0.08(-3.39%)
Sep 05, 2023
2.470
2.579
2.470
2.510
16,600
-0.01(-0.40%)
Sep 01, 2023
2.730
2.769
2.478
2.520
16,104
-0.22(-8.03%)
Aug 31, 2023
2.680
2.810
2.650
2.740
40,157
+0.15(+5.79%)
Aug 30, 2023
2.450
2.600
2.450
2.590
17,355
+0.09(+3.60%)
Aug 29, 2023
2.460
2.630
2.460
2.500
15,473
-0.02(-0.79%)
Aug 28, 2023
2.618
2.671
2.486
2.520
38,797
-0.07(-2.70%)
Aug 25, 2023
2.665
2.680
2.550
2.590
14,065
-0.02(-0.77%)
Aug 24, 2023
2.660
2.760
2.603
2.610
34,453
-0.13(-4.74%)
Aug 23, 2023
2.700
2.800
2.700
2.740
30,806
+0.06(+2.24%)
Aug 22, 2023
2.660
2.750
2.660
2.680
13,223
+0.02(+0.75%)
Aug 21, 2023
2.760
2.760
2.660
2.660
8,707
-0.09(-3.27%)
Aug 18, 2023
2.760
2.760
2.560
2.750
44,056
-0.03(-1.08%)
Aug 17, 2023
2.830
2.840
2.760
2.780
12,348
-0.06(-2.11%)
Aug 16, 2023
2.800
2.905
2.800
2.840
17,517
+0.01(+0.35%)
Aug 15, 2023
2.830
2.930
2.760
2.830
19,029
-0.11(-3.74%)
Aug 14, 2023
3.020
3.020
2.830
2.940
27,074
+0.03(+1.03%)
Aug 11, 2023
2.830
2.990
2.740
2.910
18,519
+0.07(+2.46%)
Aug 10, 2023
2.750
2.938
2.700
2.840
13,887
+0.11(+3.93%)
Aug 09, 2023
2.820
2.820
2.670
2.733
40,309
-0.09(-3.10%)
Aug 08, 2023
2.900
2.900
2.800
2.820
18,694
-0.12(-4.08%)
Aug 07, 2023
3.090
3.090
2.910
2.940
30,150
-0.13(-4.23%)
Aug 04, 2023
3.010
3.140
3.010
3.070
44,067
+0.13(+4.42%)
Aug 03, 2023
3.020
3.030
2.920
2.940
18,922
-0.12(-3.92%)
Aug 02, 2023
3.020
3.060
2.950
3.060
31,727
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.